AFCMXFocused International Growth Fund - R6 Class08/07/2020
LAST:

 16.09
CHANGE:
 0.11
OPEN:
16.09
HIGH:
16.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
16.20
LOW:
16.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2016.0916.0916.0916.0900
08/06/2016.2016.2016.2016.2000
08/05/2016.1716.1716.1716.1700
08/04/2016.0016.0016.0016.0000
08/03/2015.9515.9515.9515.9500
07/31/2015.7915.7915.7915.7900
07/30/2015.9715.9715.9715.9700
07/29/2016.0516.0516.0516.0500
07/28/2015.8815.8815.8815.8800
07/27/2015.9715.9715.9715.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 16.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83