AACGXAmerican Century Strategic Allocation11/07/2019
LAST:

 5.770		CHANGE:
 0.01		OPEN:
5.770		HIGH:
5.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.17		PREV:
5.780		LOW:
5.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/195.7705.7705.7705.77000
11/06/195.7805.7805.7805.78000
11/05/195.7705.7705.7705.77000
11/04/195.7805.7805.7805.78000
11/01/195.7805.7805.7805.78000
10/31/195.7505.7505.7505.75000
10/30/195.7505.7505.7505.75000
10/29/195.7405.7405.7405.74000
10/28/195.7405.7405.7405.74000
10/25/195.7405.7405.7405.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 5.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83