AACGXAmerican Century Strategic Allocation08/05/2020
LAST:

 5.730
CHANGE:
 0.02
OPEN:
5.730
HIGH:
5.730
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
5.710
LOW:
5.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/205.7305.7305.7305.73000
08/04/205.7105.7105.7105.71000
08/03/205.6905.6905.6905.69000
07/31/205.6605.6605.6605.66000
07/30/205.6705.6705.6705.67000
07/29/205.6805.6805.6805.68000
07/28/205.6305.6305.6305.63000
07/27/205.6505.6505.6505.65000
07/24/205.6205.6205.6205.62000
07/23/205.6405.6405.6405.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83