AALTXAmerican Fds 2050 Target Date Retirement Fd Cl A08/04/2020
LAST:

 16.83		CHANGE:
 0.08		OPEN:
16.83		HIGH:
16.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
16.75		LOW:
16.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2016.8316.8316.8316.8300
08/03/2016.7516.7516.7516.7500
07/31/2016.6316.6316.6316.6300
07/30/2016.6716.6716.6716.6700
07/29/2016.7516.7516.7516.7500
07/28/2016.5916.5916.5916.5900
07/27/2016.6816.6816.6816.6800
07/24/2016.5116.5116.5116.5100
07/23/2016.6216.6216.6216.6200
07/22/2016.7816.7816.7816.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.87 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83