AALTXAmerican Fds 2050 Target Date Retirement Fd Cl A07/10/2025
LAST:

 23.13		CHANGE:
 0.05		OPEN:
23.13		HIGH:
23.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
23.08		LOW:
23.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.1323.1323.1323.1300
07/09/2523.0823.0823.0823.0800
07/08/2522.9422.9422.9422.9400
07/07/2522.9322.9322.9322.9300
07/03/2523.0723.0723.0723.0700
07/02/2522.9222.9222.9222.9200
07/01/2522.8522.8522.8522.8500
06/30/2522.9122.9122.9122.9100
06/27/2522.8122.8122.8122.8100
06/26/2522.7122.7122.7122.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 23.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46