ACFOXAmerican Century Inv Focused Dynamic Growth Fun11/13/2019
LAST:

 29.35
CHANGE:
 0.01
OPEN:
29.35
HIGH:
29.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
29.34
LOW:
29.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1929.3529.3529.3529.3500
11/12/1929.3429.3429.3429.3400
11/11/1929.1929.1929.1929.1900
11/08/1929.1429.1429.1429.1400
11/07/1929.0129.0129.0129.0100
11/06/1928.9428.9428.9428.9400
11/05/1928.8428.8428.8428.8400
11/04/1928.9828.9828.9828.9800
11/01/1929.1229.1229.1229.1200
10/31/1928.8728.8728.8728.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.68 - 30.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83