ACFOXAmerican Century Inv Focused Dynamic Growth Fun08/06/2020
LAST:

 45.29		CHANGE:
 0.16		OPEN:
45.29		HIGH:
45.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
45.13		LOW:
45.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2045.2945.2945.2945.2900
08/05/2045.1345.1345.1345.1300
08/04/2044.6344.6344.6344.6300
08/03/2044.6344.6344.6344.6300
07/31/2044.0244.0244.0244.0200
07/30/2043.7743.7743.7743.7700
07/29/2043.8443.8443.8443.8400
07/28/2043.2043.2043.2043.2000
07/27/2043.7643.7643.7643.7600
07/24/2043.0643.0643.0643.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.91 - 45.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83