ACFOXAmerican Century Inv Focused Dynamic Growth Fun07/15/2025
LAST:

 73.21
CHANGE:
 0.27
OPEN:
73.21
HIGH:
73.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
72.94
LOW:
73.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2573.2173.2173.2173.2100
07/14/2572.9472.9472.9472.9400
07/11/2572.4972.4972.4972.4900
07/10/2572.6272.6272.6272.6200
07/09/2572.6372.6372.6372.6300
07/08/2571.8671.8671.8671.8600
07/07/2572.0572.0572.0572.0500
07/03/2572.6972.6972.6972.6900
07/02/2571.9371.9371.9371.9300
07/01/2571.2471.2471.2471.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.62 - 73.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29