ACFOXAmerican Century Inv Focused Dynamic Growth Fun07/03/2025
LAST:

 72.69		CHANGE:
 0.76		OPEN:
72.69		HIGH:
72.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
71.93		LOW:
72.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2572.6972.6972.6972.6900
07/02/2571.9371.9371.9371.9300
07/01/2571.2471.2471.2471.2400
06/30/2572.2472.2472.2472.2400
06/27/2572.1272.1272.1272.1200
06/26/2571.3371.3371.3371.3300
06/25/2570.4970.4970.4970.4900
06/24/2570.4270.4270.4270.4200
06/23/2569.1869.1869.1869.1800
06/20/2568.3568.3568.3568.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:53.62 - 73.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63