AGGDXAmerican Century Global Growth Fund R6 Cl11/14/2019
LAST:

 13.56
CHANGE:
 0.02
OPEN:
13.56
HIGH:
13.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.54
LOW:
13.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1913.5613.5613.5613.5600
11/13/1913.5413.5413.5413.5400
11/12/1913.5413.5413.5413.5400
11/11/1913.5213.5213.5213.5200
11/08/1913.5513.5513.5513.5500
11/07/1913.5913.5913.5913.5900
11/06/1913.5513.5513.5513.5500
11/05/1913.5513.5513.5513.5500
11/04/1913.6313.6313.6313.6300
11/01/1913.6113.6113.6113.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 13.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83