AGGDXAmerican Century Global Growth Fund R6 Cl08/06/2020
LAST:

 13.74
CHANGE:
 0.06
OPEN:
13.74
HIGH:
13.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
13.68
LOW:
13.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2013.7413.7413.7413.7400
08/05/2013.6813.6813.6813.6800
08/04/2013.5413.5413.5413.5400
08/03/2013.4813.4813.4813.4800
07/31/2013.4313.4313.4313.4300
07/30/2013.4413.4413.4413.4400
07/29/2013.5413.5413.5413.5400
07/28/2013.3713.3713.3713.3700
07/27/2013.4713.4713.4713.4700
07/24/2013.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.86 - 14.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83