ANBIXAb Bond Fund Inc. - Ab Bond Inflation Strategy08/10/2020
LAST:

 11.36
CHANGE:
 0.00
OPEN:
11.36
HIGH:
11.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.36
LOW:
11.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2011.3611.3611.3611.3600
08/07/2011.3611.3611.3611.3600
08/06/2011.3811.3811.3811.3800
08/05/2011.3711.3711.3711.3700
08/04/2011.3511.3511.3511.3500
08/03/2011.3411.3411.3411.3400
07/31/2011.3111.3111.3111.3100
07/30/2011.2811.2811.2811.2800
07/29/2011.2811.2811.2811.2800
07/28/2011.2511.2511.2511.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83