ANBIXAb Bond Fund Inc. - Ab Bond Inflation Strategy11/13/2019
LAST:

 10.83
CHANGE:
 0.00
OPEN:
10.83
HIGH:
10.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.83
LOW:
10.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1910.8310.8310.8310.8300
11/12/1910.8310.8310.8310.8300
11/11/1910.8310.8310.8310.8300
11/08/1910.8310.8310.8310.8300
11/07/1910.8210.8210.8210.8200
11/06/1910.8610.8610.8610.8600
11/05/1910.8410.8410.8410.8400
11/04/1910.8510.8510.8510.8500
11/01/1910.8510.8510.8510.8500
10/31/1910.8410.8410.8410.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.28 - 10.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83