USMF, AHGCX End of Day and Historical Stock Data [American Century Heritage

31 Jul 2026

LAST: 5.920	CHANGE: 0.02	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.34	PREV: 5.940	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	5.920	5.920	5.920	5.920
30 Jul 26	5.940	5.940	5.940	5.940
29 Jul 26	5.820	5.820	5.820	5.820
28 Jul 26	5.900	5.900	5.900	5.900
27 Jul 26	5.950	5.950	5.950	5.950
24 Jul 26	5.890	5.890	5.890	5.890
23 Jul 26	5.950	5.950	5.950	5.950
22 Jul 26	5.980	5.980	5.980	5.980
21 Jul 26	6.030	6.030	6.030	6.030
20 Jul 26	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920