AHGCXAmerican Century Heritage - C Class11/14/2019
LAST:

 14.76
CHANGE:
 0.07
OPEN:
14.76
HIGH:
14.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
14.69
LOW:
14.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1914.7614.7614.7614.7600
11/13/1914.6914.6914.6914.6900
11/12/1914.6714.6714.6714.6700
11/11/1914.6314.6314.6314.6300
11/08/1914.6514.6514.6514.6500
11/07/1914.6014.6014.6014.6000
11/06/1914.5814.5814.5814.5800
11/05/1914.5614.5614.5614.5600
11/04/1914.6614.6614.6614.6600
11/01/1914.6814.6814.6814.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 17.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83