USMF, AHGCX End of Day and Historical Stock Data [American Century Heritage

12 Nov 2026

LAST: 5.470	CHANGE: 0.07	OPEN: 5.470	HIGH: 5.470	ASK: 0.000	VOLUME: 0
LAST: 5.470	CHG(%): 1.26	PREV: 5.540	LOW: 5.470	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	5.470	5.470	5.470	5.470
11 Nov 26	5.540	5.540	5.540	5.540
10 Nov 26	5.410	5.410	5.410	5.410
09 Nov 26	5.420	5.420	5.420	5.420
06 Nov 26	5.210	5.210	5.210	5.210
05 Nov 26	5.160	5.160	5.160	5.160
04 Nov 26	5.470	5.470	5.470	5.470
03 Nov 26	5.530	5.530	5.530	5.530
02 Nov 26	5.450	5.450	5.450	5.450
30 Oct 26	5.530	5.530	5.530	5.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470