USMF, AHGCX End of Day and Historical Stock Data [American Century Heritage

13 Aug 2026

LAST: 6.330	CHANGE: 0.03	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.48	PREV: 6.300	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	6.330	6.330	6.330	6.330
12 Aug 26	6.300	6.300	6.300	6.300
11 Aug 26	6.270	6.270	6.270	6.270
10 Aug 26	6.250	6.250	6.250	6.250
07 Aug 26	6.230	6.230	6.230	6.230
06 Aug 26	6.110	6.110	6.110	6.110
05 Aug 26	6.150	6.150	6.150	6.150
04 Aug 26	6.190	6.190	6.190	6.190
03 Aug 26	6.050	6.050	6.050	6.050
31 Jul 26	5.920	5.920	5.920	5.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330