APGYXAb Large Cap Growth Fund Inc. - Advisor Class12/09/2019
LAST:

 63.63
CHANGE:
 0.27
OPEN:
63.63
HIGH:
63.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
63.90
LOW:
63.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1963.6363.6363.6363.6300
12/06/1963.9063.9063.9063.9000
12/05/1963.4663.4663.4663.4600
12/04/1963.3763.3763.3763.3700
12/03/1963.0763.0763.0763.0700
12/02/1963.2763.2763.2763.2700
11/29/1963.8063.8063.8063.8000
11/28/1964.0164.0164.0164.0100
11/27/1964.0164.0164.0164.0100
11/26/1963.6963.6963.6963.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:45.62 - 64.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83