AAHTXAmerican Fds 2045 Target Date Retirement Fd Cl A11/15/2019
LAST:

 16.57
CHANGE:
 0.12
OPEN:
16.57
HIGH:
16.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
16.45
LOW:
16.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1916.5716.5716.5716.5700
11/14/1916.4516.4516.4516.4500
11/13/1916.4316.4316.4316.4300
11/12/1916.4616.4616.4616.4600
11/11/1916.4116.4116.4116.4100
11/08/1916.4416.4416.4416.4400
11/07/1916.4216.4216.4216.4200
11/06/1916.3816.3816.3816.3800
11/05/1916.3816.3816.3816.3800
11/04/1916.3916.3916.3916.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 16.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83