AAHTXAmerican Fds 2045 Target Date Retirement Fd Cl A07/02/2025
LAST:

 23.26		CHANGE:
 0.01		OPEN:
23.26		HIGH:
23.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
23.25		LOW:
23.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2523.2623.2623.2623.2600
07/01/2523.1923.1923.1923.1900
06/30/2523.2523.2523.2523.2500
06/27/2523.1423.1423.1423.1400
06/26/2523.0423.0423.0423.0400
06/25/2522.8322.8322.8322.8300
06/24/2522.8722.8722.8722.8700
06/23/2522.5722.5722.5722.5700
06/20/2522.4222.4222.4222.4200
06/19/2522.4822.4822.4822.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.94 - 23.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63