AAHTXAmerican Fds 2045 Target Date Retirement Fd Cl A08/06/2020
LAST:

 17.28
CHANGE:
 0.06
OPEN:
17.28
HIGH:
17.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
17.22
LOW:
17.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2017.2817.2817.2817.2800
08/05/2017.2217.2217.2217.2200
08/04/2017.1217.1217.1217.1200
08/03/2017.0417.0417.0417.0400
07/31/2016.9216.9216.9216.9200
07/30/2016.9716.9716.9716.9700
07/29/2017.0517.0517.0517.0500
07/28/2016.8816.8816.8816.8800
07/27/2016.9716.9716.9716.9700
07/24/2016.8016.8016.8016.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 17.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83