AGWRXAmerican Century Growth R Shares11/07/2019
LAST:

 33.89
CHANGE:
 0.11
OPEN:
33.89
HIGH:
33.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
33.78
LOW:
33.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1933.8933.8933.8933.8900
11/06/1933.7833.7833.7833.7800
11/05/1933.8133.8133.8133.8100
11/04/1933.8633.8633.8633.8600
11/01/1933.7533.7533.7533.7500
10/31/1933.5033.5033.5033.5000
10/30/1933.6433.6433.6433.6400
10/29/1933.4633.4633.4633.4600
10/28/1933.7233.7233.7233.7200
10/25/1933.4333.4333.4333.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.80 - 34.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83