AGWRXAmerican Century Growth R Shares08/05/2020
LAST:

 39.71
CHANGE:
 0.27
OPEN:
39.71
HIGH:
39.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
39.44
LOW:
39.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2039.7139.7139.7139.7100
08/04/2039.4439.4439.4439.4400
08/03/2039.4039.4039.4039.4000
07/31/2038.8638.8638.8638.8600
07/30/2038.4338.4338.4338.4300
07/29/2038.3738.3738.3738.3700
07/28/2037.8737.8737.8737.8700
07/27/2038.2338.2338.2338.2300
07/24/2037.7237.7237.7237.7200
07/23/2037.9337.9337.9337.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.04 - 39.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83