ALSRXAlger Small Cap Growth Institutional Fund Class07/01/2025
LAST:

 16.16		CHANGE:
 0.22		OPEN:
16.16		HIGH:
16.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
16.38		LOW:
16.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.1616.1616.1616.1600
06/30/2516.3816.3816.3816.3800
06/27/2516.2616.2616.2616.2600
06/26/2516.2816.2816.2816.2800
06/25/2515.9815.9815.9815.9800
06/24/2516.0916.0916.0916.0900
06/23/2515.8015.8015.8015.8000
06/20/2515.5915.5915.5915.5900
06/19/2515.7015.7015.7015.7000
06/18/2515.7015.7015.7015.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.34 - 18.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62