ALSRXAlger Small Cap Growth Institutional Fund Class11/14/2019
LAST:

 21.90		CHANGE:
 0.05		OPEN:
21.90		HIGH:
21.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
21.85		LOW:
21.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1921.9021.9021.9021.9000
11/13/1921.8521.8521.8521.8500
11/12/1921.8521.8521.8521.8500
11/11/1921.7221.7221.7221.7200
11/08/1921.6821.6821.6821.6800
11/07/1921.4821.4821.4821.4800
11/06/1921.3721.3721.3721.3700
11/05/1921.4121.4121.4121.4100
11/04/1921.5321.5321.5321.5300
11/01/1921.6421.6421.6421.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83