ALSRXAlger Small Cap Growth Institutional Fund Class08/06/2020
LAST:

 26.32
CHANGE:
 0.07
OPEN:
26.32
HIGH:
26.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
26.39
LOW:
26.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2026.3226.3226.3226.3200
08/05/2026.3926.3926.3926.3900
08/04/2026.1226.1226.1226.1200
08/03/2025.9525.9525.9525.9500
07/31/2025.5025.5025.5025.5000
07/30/2025.5125.5125.5125.5100
07/29/2025.3525.3525.3525.3500
07/28/2024.7524.7524.7524.7500
07/27/2024.9624.9624.9624.9600
07/24/2024.6424.6424.6424.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 26.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83