AMAAXAb Municipal Income Fund II - Massachusetts Port07/31/2020
LAST:

 11.49
CHANGE:
 0.01
OPEN:
11.49
HIGH:
11.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.48
LOW:
11.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2011.4911.4911.4911.4900
07/30/2011.4811.4811.4811.4800
07/29/2011.4811.4811.4811.4800
07/28/2011.4711.4711.4711.4700
07/27/2011.4711.4711.4711.4700
07/24/2011.4711.4711.4711.4700
07/23/2011.4611.4611.4611.4600
07/22/2011.4511.4511.4511.4500
07/21/2011.4411.4411.4411.4400
07/20/2011.4411.4411.4411.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 11.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83