AGRDXAmerican Century Growth Fd R6 Cl11/18/2019
LAST:

 37.84
CHANGE:
 0.46
OPEN:
37.84
HIGH:
37.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
37.38
LOW:
37.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1937.8437.8437.8437.8400
11/14/1937.3837.3837.3837.3800
11/13/1937.3037.3037.3037.3000
11/12/1937.2137.2137.2137.2100
11/11/1937.1137.1137.1137.1100
11/08/1937.1337.1337.1337.1300
11/07/1936.9836.9836.9836.9800
11/06/1936.8636.8636.8636.8600
11/05/1936.9036.9036.9036.9000
11/04/1936.9536.9536.9536.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.86 - 37.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83