ALCVXAb Municipal Income Fund Inc. - California Port11/20/2019
LAST:

 11.27
CHANGE:
 0.03
OPEN:
11.27
HIGH:
11.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
11.24
LOW:
11.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1911.2711.2711.2711.2700
11/19/1911.2411.2411.2411.2400
11/18/1911.2411.2411.2411.2400
11/14/1911.2411.2411.2411.2400
11/13/1911.2211.2211.2211.2200
11/12/1911.2111.2111.2111.2100
11/11/1911.2111.2111.2111.2100
11/08/1911.2111.2111.2111.2100
11/07/1911.2211.2211.2211.2200
11/06/1911.2611.2611.2611.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83