EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMGCX: Alger Mid Cap Growth Fund Class C

16 Mar 2026
LAST:

9.670

CHANGE:
 0.17		OPEN:
9.670		HIGH:
9.670		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
9.500		LOW:
9.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 269.6709.6709.6709.6700
13 Mar 269.5009.5009.5009.5000
12 Mar 269.5209.5209.5209.5200
11 Mar 269.8009.8009.8009.8000
10 Mar 269.8409.8409.8409.8400
09 Mar 269.9309.9309.9309.9300
06 Mar 269.7809.7809.7809.7800
05 Mar 2610.00010.00010.00010.0000
04 Mar 2610.04010.04010.04010.0400
03 Mar 269.9809.9809.9809.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.670.0%
MA10:9.811.4%
MA20:10.013.5%
MA50:10.256.0%
MA100:10.266.1%
MA200:10.094.3%
STO9:31.48
STO14:19.54 
RSI14:33.74 
WPR14:-80.46 
MTM14:-0.56
ROC14:-0.05 
ATR:0.12 
Week High:9.932.7%
Week Low:9.501.8%
Month High:10.377.2%
Month Low:9.504.3%
Year High:10.7811.5%
Year Low:7.1335.6%
Volatility:20.81 

RECENT SPLITS

Date Ratio
20 Apr 20003-1