EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMGCX: Alger Mid Cap Growth Fund Class C

12 Feb 2026
LAST:

9.920

CHANGE:
 0.20		OPEN:
9.920		HIGH:
9.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
10.120		LOW:
9.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 269.9209.9209.9209.9200
11 Feb 2610.12010.12010.12010.1200
10 Feb 2610.15010.15010.15010.1500
09 Feb 2610.16010.16010.16010.1600
06 Feb 2610.08010.08010.08010.0800
05 Feb 269.7009.7009.7009.7000
04 Feb 269.9109.9109.9109.9100
03 Feb 2610.10010.10010.10010.1000
02 Feb 2610.18010.18010.18010.1800
30 Jan 2610.13010.13010.13010.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.091.7%
MA10:10.051.3%
MA20:10.344.2%
MA50:10.394.7%
MA100:10.364.5%
MA200:9.950.3%
STO9:45.83
STO14:22.92
RSI14:29.78 
WPR14:-77.08
MTM14:-0.72
ROC14:-0.07 
ATR:0.13 
Week High:10.162.4%
Week Low:9.702.3%
Month High:10.788.7%
Month Low:9.700.3%
Year High:10.788.7%
Year Low:7.1339.1%
Volatility:2.52 

RECENT SPLITS

Date Ratio
20 Apr 20003-1