AMGCXAlger Mid Cap Growth Fund Class C08/10/2020
LAST:

 13.44
CHANGE:
 0.15
OPEN:
13.44
HIGH:
13.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
13.59
LOW:
13.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2013.4413.4413.4413.4400
08/07/2013.5913.5913.5913.5900
08/06/2013.6813.6813.6813.6800
08/05/2013.7213.7213.7213.7200
08/04/2013.6013.6013.6013.6000
08/03/2013.5113.5113.5113.5100
07/31/2013.2613.2613.2613.2600
07/30/2013.2313.2313.2313.2300
07/29/2013.1213.1213.1213.1200
07/28/2012.7812.7812.7812.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83