AMGCXAlger Mid Cap Growth Fund Class C11/13/2019
LAST:

 11.40
CHANGE:
 0.02
OPEN:
11.40
HIGH:
11.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.38
LOW:
11.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1911.4011.4011.4011.4000
11/12/1911.3811.3811.3811.3800
11/11/1911.3511.3511.3511.3500
11/08/1911.3111.3111.3111.3100
11/07/1911.2711.2711.2711.2700
11/06/1911.1911.1911.1911.1900
11/05/1911.2511.2511.2511.2500
11/04/1911.3311.3311.3311.3300
11/01/1911.3911.3911.3911.3900
10/31/1911.3311.3311.3311.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.58 - 12.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83