EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMGCX: Alger Mid Cap Growth Fund Class C

18 Nov 2025
LAST:

9.830

CHANGE:
 0.01		OPEN:
9.830		HIGH:
9.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
9.820		LOW:
9.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 259.8309.8309.8309.8300
17 Nov 259.8209.8209.8209.8200
14 Nov 259.9509.9509.9509.9500
13 Nov 259.8509.8509.8509.8500
12 Nov 2510.14010.14010.14010.1400
11 Nov 2510.17010.17010.17010.1700
10 Nov 2510.22010.22010.22010.2200
07 Nov 2510.08010.08010.08010.0800
06 Nov 259.9709.9709.9709.9700
05 Nov 2510.28010.28010.28010.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.920.9%
MA10:10.032.0%
MA20:10.274.4%
MA50:10.415.9%
MA100:10.133.1%
MA200:9.404.6%
STO9:2.50 
STO14:1.41 
RSI14:30.48 
WPR14:-98.59 
MTM14:-0.55
ROC14:-0.05 
ATR:0.13 
Week High:10.173.5%
Week Low:9.820.1%
Month High:10.739.2%
Month Low:9.824.6%
Year High:10.739.2%
Year Low:7.1337.9%
Volatility:7.63 

RECENT SPLITS

Date Ratio
20 Apr 20003-1