AMANXAmana Mutual Funds Trust - Income Fund11/15/2019
LAST:

 54.69
CHANGE:
 0.34
OPEN:
54.69
HIGH:
54.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
54.35
LOW:
54.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1954.6954.6954.6954.6900
11/14/1954.3554.3554.3554.3500
11/13/1954.3854.3854.3854.3800
11/12/1954.4354.4354.4354.4300
11/11/1954.1354.1354.1354.1300
11/08/1954.2354.2354.2354.2300
11/07/1954.0654.0654.0654.0600
11/06/1954.0754.0754.0754.0700
11/05/1953.9953.9953.9953.9900
11/04/1953.9553.9553.9553.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.97 - 54.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83