AAIPXAmerican Beacon International Equity Fund Invest08/10/2020
LAST:

 15.59
CHANGE:
 0.12
OPEN:
15.59
HIGH:
15.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
15.47
LOW:
15.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2015.5915.5915.5915.5900
08/07/2015.4715.4715.4715.4700
08/06/2015.6415.6415.6415.6400
08/05/2015.6215.6215.6215.6200
08/04/2015.4615.4615.4615.4600
08/03/2015.3115.3115.3115.3100
07/31/2015.0515.0515.0515.0500
07/30/2015.2615.2615.2615.2600
07/29/2015.5715.5715.5715.5700
07/28/2015.5115.5115.5115.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 18.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83