AAIPXAmerican Beacon International Equity Fund Invest11/13/2019
LAST:

 18.21
CHANGE:
 0.10
OPEN:
18.21
HIGH:
18.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
18.31
LOW:
18.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1918.2118.2118.2118.2100
11/12/1918.3118.3118.3118.3100
11/11/1918.2318.2318.2318.2300
11/08/1918.2818.2818.2818.2800
11/07/1918.3318.3318.3318.3300
11/06/1918.2518.2518.2518.2500
11/05/1918.2018.2018.2018.2000
11/04/1918.1218.1218.1218.1200
11/01/1918.0318.0318.0318.0300
10/31/1917.8717.8717.8717.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 18.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83