EODData

USMF, ACTFX: Invesco High Yield Municipal Class C

14 Apr 2026
LAST:

8.260

CHANGE:
 0.00
OPEN:
8.260
HIGH:
8.260
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.260
LOW:
8.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 268.2608.2608.2608.2600
13 Apr 268.2608.2608.2608.2600
10 Apr 268.2608.2608.2608.2600
09 Apr 268.2508.2508.2508.2500
08 Apr 268.2608.2608.2608.2600
07 Apr 268.2108.2108.2108.2100
06 Apr 268.2208.2208.2208.2200
02 Apr 268.2008.2008.2008.2000
01 Apr 268.2008.2008.2008.2000
31 Mar 268.1708.1708.1708.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.260.0%
MA10:8.230.4%
MA20:8.200.8%
MA50:8.250.1%
MA100:8.270.1%
MA200:8.220.5%
STO9:100.00 
STO14:100.00 
RSI14:82.61 
MTM14:0.13
ROC14:0.02 
ATR:0.02 
Week High:8.260.0%
Week Low:8.210.6%
Month High:8.260.0%
Month Low:8.110.5%
Year High:8.351.1%
Year Low:7.934.2%