EODData

USMF, ACTFX: Invesco High Yield Municipal Class C

20 Nov 2025
LAST:

8.330

CHANGE:
 0.00
OPEN:
8.330
HIGH:
8.330
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.330
LOW:
8.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 258.3308.3308.3308.3300
19 Nov 258.3308.3308.3308.3300
18 Nov 258.3408.3408.3408.3400
17 Nov 258.3408.3408.3408.3400
14 Nov 258.3408.3408.3408.3400
13 Nov 258.3408.3408.3408.3400
12 Nov 258.3508.3508.3508.3500
11 Nov 258.3508.3508.3508.3500
10 Nov 258.3408.3408.3408.3400
07 Nov 258.3408.3408.3408.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.340.1%
MA10:8.340.1%
MA20:8.340.1%
MA50:8.310.2%
MA100:8.181.9%
MA200:8.241.1%
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:8.340.1%
Week Low:8.330.0%
Month High:8.350.2%
Month Low:8.321.1%
Year High:8.724.7%
Year Low:7.935.0%