USMF, ACTFX End of Day and Historical Stock Data [Invesco High Yield Municipal Class C]

16 Apr 2026

LAST: 8.250	CHANGE: 0.00	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.00	PREV: 8.250	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.250	8.250	8.250	8.250
15 Apr 26	8.250	8.250	8.250	8.250
14 Apr 26	8.260	8.260	8.260	8.260
13 Apr 26	8.260	8.260	8.260	8.260
10 Apr 26	8.260	8.260	8.260	8.260
09 Apr 26	8.250	8.250	8.250	8.250
08 Apr 26	8.260	8.260	8.260	8.260
07 Apr 26	8.210	8.210	8.210	8.210
06 Apr 26	8.220	8.220	8.220	8.220
02 Apr 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250