ACBYXAmerican Beacon Balanced Fund Y Class12/09/2019
LAST:

 16.79
CHANGE:
 0.02
OPEN:
16.79
HIGH:
16.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.81
LOW:
16.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1916.7916.7916.7916.7900
12/06/1916.8116.8116.8116.8100
12/05/1916.6916.6916.6916.6900
12/04/1916.6916.6916.6916.6900
12/03/1916.6216.6216.6216.6200
12/02/1916.7116.7116.7116.7100
11/29/1916.8116.8116.8116.8100
11/28/1916.8816.8816.8816.8800
11/27/1916.8816.8816.8816.8800
11/26/1916.8516.8516.8516.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.69 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83