AIGOXAlger Portfolios - Alger Income and Growth Portf11/15/2019
LAST:

 23.00
CHANGE:
 0.20
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
22.80
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1923.0023.0023.0023.0000
11/14/1922.8022.8022.8022.8000
11/13/1922.7922.7922.7922.7900
11/12/1922.7722.7722.7722.7700
11/11/1922.7422.7422.7422.7400
11/08/1922.7822.7822.7822.7800
11/07/1922.7022.7022.7022.7000
11/06/1922.6322.6322.6322.6300
11/05/1922.6022.6022.6022.6000
11/04/1922.6022.6022.6022.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.44 - 22.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83