AGCHXGlobal Small Cap Fund - C Class11/20/2019
LAST:

 14.98
CHANGE:
 0.00
OPEN:
14.98
HIGH:
14.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.98
LOW:
14.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1914.9814.9814.9814.9800
11/19/1914.9814.9814.9814.9800
11/18/1914.9814.9814.9814.9800
11/15/1914.9214.9214.9214.9200
11/14/1914.8014.8014.8014.8000
11/13/1914.7814.7814.7814.7800
11/12/1914.7714.7714.7714.7700
11/11/1914.7614.7614.7614.7600
11/08/1914.7314.7314.7314.7300
11/07/1914.7314.7314.7314.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83