AEYGXAmerican Century Equity Growth Fund - R5 Class11/14/2019
LAST:

 32.99		CHANGE:
 0.06		OPEN:
32.99		HIGH:
32.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
32.93		LOW:
32.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1932.9932.9932.9932.9900
11/13/1932.9332.9332.9332.9300
11/12/1932.9132.9132.9132.9100
11/11/1932.8532.8532.8532.8500
11/08/1932.9132.9132.9132.9100
11/07/1932.8132.8132.8132.8100
11/06/1932.7732.7732.7732.7700
11/05/1932.7232.7232.7232.7200
11/04/1932.7632.7632.7632.7600
11/01/1932.7532.7532.7532.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.26 - 33.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83