AEYGXAmerican Century Equity Growth Fund - R5 Class08/06/2020
LAST:

 32.70
CHANGE:
 0.23
OPEN:
32.70
HIGH:
32.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
32.47
LOW:
32.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2032.7032.7032.7032.7000
08/05/2032.4732.4732.4732.4700
08/04/2032.3132.3132.3132.3100
08/03/2032.2732.2732.2732.2700
07/31/2031.9931.9931.9931.9900
07/30/2031.7131.7131.7131.7100
07/29/2031.8031.8031.8031.8000
07/28/2031.4031.4031.4031.4000
07/27/2031.6431.6431.6431.6400
07/24/2031.3331.3331.3331.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 34.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83