AEYGXAmerican Century Equity Growth Fund - R5 Class07/15/2025
LAST:

 35.04		CHANGE:
 0.14		OPEN:
35.04		HIGH:
35.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
35.18		LOW:
35.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2535.0435.0435.0435.0400
07/14/2535.1835.1835.1835.1800
07/11/2535.1235.1235.1235.1200
07/10/2535.3335.3335.3335.3300
07/09/2535.3035.3035.3035.3000
07/08/2535.1035.1035.1035.1000
07/07/2535.1635.1635.1635.1600
07/03/2535.4035.4035.4035.4000
07/02/2535.1135.1135.1135.1100
07/01/2534.9134.9134.9134.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.85 - 35.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29