AADYXInvesco Growth Allocation Fund Class Y08/06/2020
LAST:

 15.41
CHANGE:
 0.01
OPEN:
15.41
HIGH:
15.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.40
LOW:
15.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2015.4115.4115.4115.4100
08/05/2015.4015.4015.4015.4000
08/04/2015.2815.2815.2815.2800
08/03/2015.2115.2115.2115.2100
07/31/2015.1115.1115.1115.1100
07/30/2015.1515.1515.1515.1500
07/29/2015.2315.2315.2315.2300
07/28/2015.0415.0415.0415.0400
07/27/2015.1115.1115.1115.1100
07/24/2015.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 17.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83