AADYXInvesco Growth Allocation Fund Class Y11/15/2019
LAST:

 16.84
CHANGE:
 0.09
OPEN:
16.84
HIGH:
16.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
16.75
LOW:
16.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1916.8416.8416.8416.8400
11/14/1916.7516.7516.7516.7500
11/13/1916.7316.7316.7316.7300
11/12/1916.7416.7416.7416.7400
11/11/1916.7316.7316.7316.7300
11/08/1916.7616.7616.7616.7600
11/07/1916.7616.7616.7616.7600
11/06/1916.7416.7416.7416.7400
11/05/1916.7516.7516.7516.7500
11/04/1916.7616.7616.7616.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.82 - 16.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83