AEDNXWater Island Diversified Event-Driven Fund Class11/18/2019
LAST:

 9.670
CHANGE:
 0.01
OPEN:
9.670
HIGH:
9.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.680
LOW:
9.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/199.6709.6709.6709.67000
11/15/199.6809.6809.6809.68000
11/14/199.6709.6709.6709.67000
11/13/199.6809.6809.6809.68000
11/12/199.6709.6709.6709.67000
11/11/199.6709.6709.6709.67000
11/08/199.6809.6809.6809.68000
11/07/199.6809.6809.6809.68000
11/06/199.6809.6809.6809.68000
11/05/199.6809.6809.6809.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.27 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83