AEPGXAmerican Funds Europacific Growth A08/06/2020
LAST:

 57.64		CHANGE:
 0.06		OPEN:
57.64		HIGH:
57.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
57.58		LOW:
57.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2057.6457.6457.6457.6400
08/05/2057.5857.5857.5857.5800
08/04/2057.0757.0757.0757.0700
08/03/2056.5256.5256.5256.5200
07/31/2055.9255.9255.9255.9200
07/30/2056.7756.7756.7756.7700
07/29/2057.2057.2057.2057.2000
07/28/2056.6556.6556.6556.6500
07/27/2056.7956.7956.7956.7900
07/24/2055.8255.8255.8255.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:38.30 - 57.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83