AEPGXAmerican Funds Europacific Growth A07/03/2025
LAST:

 60.74
CHANGE:
 0.13
OPEN:
60.74
HIGH:
60.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
60.61
LOW:
60.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2560.7460.7460.7460.7400
07/02/2560.6160.6160.6160.6100
07/01/2560.3760.3760.3760.3700
06/30/2560.6160.6160.6160.6100
06/27/2560.4860.4860.4860.4800
06/26/2560.0960.0960.0960.0900
06/25/2559.4259.4259.4259.4200
06/24/2559.5759.5759.5759.5700
06/23/2558.5058.5058.5058.5000
06/20/2558.3558.3558.3558.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.29 - 60.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63