AEPGXAmerican Funds Europacific Growth A11/14/2019
LAST:

 54.25
CHANGE:
 0.08
OPEN:
54.25
HIGH:
54.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
54.33
LOW:
54.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1954.2554.2554.2554.2500
11/13/1954.3354.3354.3354.3300
11/12/1954.5154.5154.5154.5100
11/11/1954.3654.3654.3654.3600
11/08/1954.5854.5854.5854.5800
11/07/1954.7454.7454.7454.7400
11/06/1954.5054.5054.5054.5000
11/05/1954.5754.5754.5754.5700
11/04/1954.5654.5654.5654.5600
11/01/1954.3054.3054.3054.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.52 - 54.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83