ABNFXThe Bond Fd of America Class F-2 Shares08/06/2020
LAST:

 14.27		CHANGE:
 0.02		OPEN:
14.27		HIGH:
14.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.25		LOW:
14.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2014.2714.2714.2714.2700
08/05/2014.2514.2514.2514.2500
08/04/2014.2614.2614.2614.2600
08/03/2014.2314.2314.2314.2300
07/31/2014.2314.2314.2314.2300
07/30/2014.2214.2214.2214.2200
07/29/2014.2014.2014.2014.2000
07/28/2014.1914.1914.1914.1900
07/27/2014.1714.1714.1714.1700
07/24/2014.1814.1814.1814.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.87 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83