ABNFXThe Bond Fd of America Class F-2 Shares11/14/2019
LAST:

 13.25		CHANGE:
 0.03		OPEN:
13.25		HIGH:
13.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
13.22		LOW:
13.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1913.2513.2513.2513.2500
11/13/1913.2213.2213.2213.2200
11/12/1913.2013.2013.2013.2000
11/11/1913.1813.1813.1813.1800
11/08/1913.1813.1813.1813.1800
11/07/1913.1913.1913.1913.1900
11/06/1913.2513.2513.2513.2500
11/05/1913.2313.2313.2313.2300
11/04/1913.2713.2713.2713.2700
11/01/1913.2913.2913.2913.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 13.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83