ABNFXThe Bond Fd of America Class F-2 Shares07/15/2025
LAST:

 11.20
CHANGE:
 0.04
OPEN:
11.20
HIGH:
11.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
11.24
LOW:
11.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511.2011.2011.2011.2000
07/14/2511.2411.2411.2411.2400
07/11/2511.2411.2411.2411.2400
07/10/2511.2911.2911.2911.2900
07/09/2511.2911.2911.2911.2900
07/08/2511.2511.2511.2511.2500
07/07/2511.2711.2711.2711.2700
07/03/2511.3011.3011.3011.3000
07/02/2511.3311.3311.3311.3300
07/01/2511.3511.3511.3511.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 11.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29