AROAXAmerican Century One Choice 2045 Portfolio A Cl07/31/2020
LAST:

 16.83
CHANGE:
 0.01
OPEN:
16.83
HIGH:
16.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.84
LOW:
16.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2016.8316.8316.8316.8300
07/30/2016.8416.8416.8416.8400
07/29/2016.9116.9116.9116.9100
07/28/2016.7416.7416.7416.7400
07/27/2016.8116.8116.8116.8100
07/24/2016.6816.6816.6816.6800
07/23/2016.7716.7716.7716.7700
07/22/2016.8616.8616.8616.8600
07/21/2016.8116.8116.8116.8100
07/20/2016.7516.7516.7516.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 17.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83