ALFFXLord Abbett Alpha Strategy Fd - Cl F07/31/2020
LAST:

 21.85
CHANGE:
 0.12
OPEN:
21.85
HIGH:
21.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
21.97
LOW:
21.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2021.8521.8521.8521.8500
07/30/2021.9721.9721.9721.9700
07/29/2022.0722.0722.0722.0700
07/28/2021.6821.6821.6821.6800
07/27/2021.9521.9521.9521.9500
07/24/2021.5921.5921.5921.5900
07/23/2021.8121.8121.8121.8100
07/22/2021.8621.8621.8621.8600
07/21/2021.7621.7621.7621.7600
07/20/2021.5821.5821.5821.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 25.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83