ALFFXLord Abbett Alpha Strategy Fd - Cl F11/14/2019
LAST:

 24.67
CHANGE:
 0.01
OPEN:
24.67
HIGH:
24.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
24.66
LOW:
24.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1924.6724.6724.6724.6700
11/13/1924.6624.6624.6624.6600
11/12/1924.6724.6724.6724.6700
11/11/1924.6524.6524.6524.6500
11/08/1924.6424.6424.6424.6400
11/07/1924.6024.6024.6024.6000
11/06/1924.4724.4724.4724.4700
11/05/1924.5924.5924.5924.5900
11/04/1924.5324.5324.5324.5300
11/01/1924.5124.5124.5124.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.44 - 27.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83