ALEFXAlps/Alerian Energy Infrastructure Portfolio Cl08/06/2020
LAST:

 6.510
CHANGE:
 0.04
OPEN:
6.510
HIGH:
6.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
6.470
LOW:
6.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/206.5106.5106.5106.51000
08/05/206.4706.4706.4706.47000
08/04/206.4506.4506.4506.45000
08/03/206.2006.2006.2006.20000
07/31/206.1406.1406.1406.14000
07/30/206.1706.1706.1706.17000
07/29/206.2806.2806.2806.28000
07/28/206.0806.0806.0806.08000
07/27/206.0906.0906.0906.09000
07/24/206.1506.1506.1506.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83