ALEFXAlps/Alerian Energy Infrastructure Portfolio Cl11/14/2019
LAST:

 8.480
CHANGE:
 0.05
OPEN:
8.480
HIGH:
8.480
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
8.530
LOW:
8.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/198.4808.4808.4808.48000
11/13/198.5308.5308.5308.53000
11/12/198.5308.5308.5308.53000
11/11/198.5108.5108.5108.51000
11/08/198.5708.5708.5708.57000
11/07/198.5608.5608.5608.56000
11/06/198.6308.6308.6308.63000
11/05/198.7108.7108.7108.71000
11/04/198.8008.8008.8008.80000
11/01/198.7108.7108.7108.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 9.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83