ABRTXAbr Dynamic Blend Equity & Volatility Fund - Inv08/06/2020
LAST:

 15.48
CHANGE:
 0.13
OPEN:
15.48
HIGH:
15.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
15.35
LOW:
15.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2015.4815.4815.4815.4800
08/05/2015.3515.3515.3515.3500
08/04/2015.2715.2715.2715.2700
08/03/2015.2215.2215.2215.2200
07/31/2015.1115.1115.1115.1100
07/30/2015.0515.0515.0515.0500
07/29/2015.0615.0615.0615.0600
07/28/2014.8814.8814.8814.8800
07/27/2014.9714.9714.9714.9700
07/24/2014.8414.8414.8414.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.48 - 16.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83