AIAYXAmerican Century Inflation-Adjusted Bond Fund -08/06/2020
LAST:

 12.44
CHANGE:
 0.02
OPEN:
12.44
HIGH:
12.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.42
LOW:
12.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2012.4412.4412.4412.4400
08/05/2012.4212.4212.4212.4200
08/04/2012.4012.4012.4012.4000
08/03/2012.3812.3812.3812.3800
07/31/2012.3612.3612.3612.3600
07/30/2012.3212.3212.3212.3200
07/29/2012.3112.3112.3112.3100
07/28/2012.2812.2812.2812.2800
07/27/2012.2612.2612.2612.2600
07/24/2012.2712.2712.2712.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 12.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83