ALARXAlger Capital Appreciation Institutional Fund Cl11/18/2019
LAST:

 36.52
CHANGE:
 0.03
OPEN:
36.52
HIGH:
36.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
36.49
LOW:
36.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1936.5236.5236.5236.5200
11/15/1936.4936.4936.4936.4900
11/14/1936.1636.1636.1636.1600
11/13/1936.0736.0736.0736.0700
11/12/1936.0736.0736.0736.0700
11/11/1935.9035.9035.9035.9000
11/08/1935.9335.9335.9335.9300
11/07/1935.7935.7935.7935.7900
11/06/1935.6435.6435.6435.6400
11/05/1935.6535.6535.6535.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.58 - 36.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83