ALVAXAmerican Beacon Large Cap Value Fund A Class07/15/2025
LAST:

 22.97		CHANGE:
 0.31		OPEN:
22.97		HIGH:
22.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
23.28		LOW:
22.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522.9722.9722.9722.9700
07/14/2523.2823.2823.2823.2800
07/11/2523.2823.2823.2823.2800
07/10/2523.4423.4423.4423.4400
07/09/2523.3423.3423.3423.3400
07/08/2523.3323.3323.3323.3300
07/07/2523.2523.2523.2523.2500
07/03/2523.4823.4823.4823.4800
07/02/2523.3723.3723.3723.3700
07/01/2523.3323.3323.3323.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 26.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29