ALVAXAmerican Beacon Large Cap Value Fund A Class08/06/2020
LAST:

 21.12
CHANGE:
 0.02
OPEN:
21.12
HIGH:
21.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
21.14
LOW:
21.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2021.1221.1221.1221.1200
08/05/2021.1421.1421.1421.1400
08/04/2020.9620.9620.9620.9600
08/03/2020.9520.9520.9520.9500
07/31/2020.8620.8620.8620.8600
07/30/2021.0021.0021.0021.0000
07/29/2021.2321.2321.2321.2300
07/28/2020.8820.8820.8820.8800
07/27/2020.9820.9820.9820.9800
07/24/2020.9620.9620.9620.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 27.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83