ALVAXAmerican Beacon Large Cap Value Fund A Class11/14/2019
LAST:

 26.35		CHANGE:
 0.02		OPEN:
26.35		HIGH:
26.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
26.37		LOW:
26.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1926.3526.3526.3526.3500
11/13/1926.3726.3726.3726.3700
11/12/1926.5026.5026.5026.5000
11/11/1926.4926.4926.4926.4900
11/08/1926.5926.5926.5926.5900
11/07/1926.4926.4926.4926.4900
11/06/1926.2926.2926.2926.2900
11/05/1926.2926.2926.2926.2900
11/04/1926.2526.2526.2526.2500
11/01/1926.0026.0026.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.95 - 26.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83