AMBFXAmerican Balanced Fund Class F-2 Shs11/15/2019
LAST:

 28.59
CHANGE:
 0.19
OPEN:
28.59
HIGH:
28.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
28.40
LOW:
28.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1928.5928.5928.5928.5900
11/14/1928.4028.4028.4028.4000
11/13/1928.3528.3528.3528.3500
11/12/1928.3428.3428.3428.3400
11/11/1928.2928.2928.2928.2900
11/08/1928.3128.3128.3128.3100
11/07/1928.2928.2928.2928.2900
11/06/1928.2828.2828.2828.2800
11/05/1928.2628.2628.2628.2600
11/04/1928.2928.2928.2928.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.97 - 28.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83