AMBFXAmerican Balanced Fund Class F-2 Shs08/06/2020
LAST:

 29.08
CHANGE:
 0.06
OPEN:
29.08
HIGH:
29.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
29.02
LOW:
29.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2029.0829.0829.0829.0800
08/05/2029.0229.0229.0229.0200
08/04/2028.9628.9628.9628.9600
08/03/2028.8528.8528.8528.8500
07/31/2028.7528.7528.7528.7500
07/30/2028.7728.7728.7728.7700
07/29/2028.8728.8728.8728.8700
07/28/2028.6728.6728.6728.6700
07/27/2028.7628.7628.7628.7600
07/24/2028.6128.6128.6128.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.73 - 29.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83