ABSYXAmerican Beacon Small Cap Value Fund Y Class11/13/2019
LAST:

 23.45
CHANGE:
 0.17
OPEN:
23.45
HIGH:
23.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
23.62
LOW:
23.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1923.4523.4523.4523.4500
11/12/1923.6223.6223.6223.6200
11/11/1923.6523.6523.6523.6500
11/08/1923.7223.7223.7223.7200
11/07/1923.7023.7023.7023.7000
11/06/1923.5223.5223.5223.5200
11/05/1923.6623.6623.6623.6600
11/04/1923.5823.5823.5823.5800
11/01/1923.2323.2323.2323.2300
10/31/1922.7622.7622.7622.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.63 - 26.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83