ABSYXAmerican Beacon Small Cap Value Fund Y Class08/10/2020
LAST:

 20.05
CHANGE:
 0.33
OPEN:
20.05
HIGH:
20.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.67
PREV:
19.72
LOW:
20.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2020.0520.0520.0520.0500
08/07/2019.7219.7219.7219.7200
08/06/2019.3019.3019.3019.3000
08/05/2019.3919.3919.3919.3900
08/04/2019.0119.0119.0119.0100
08/03/2018.9118.9118.9118.9100
07/31/2018.6618.6618.6618.6600
07/30/2018.8018.8018.8018.8000
07/29/2019.0419.0419.0419.0400
07/28/2018.5618.5618.5618.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.64 - 24.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83