ABSYXAmerican Beacon Small Cap Value Fund Y Class07/09/2025
LAST:

 23.88
CHANGE:
 0.10
OPEN:
23.88
HIGH:
23.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
23.78
LOW:
23.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2523.8823.8823.8823.8800
07/08/2523.7823.7823.7823.7800
07/07/2523.5023.5023.5023.5000
07/03/2523.9123.9123.9123.9100
07/02/2523.7723.7723.7723.7700
07/01/2523.3723.3723.3723.3700
06/30/2522.8522.8522.8522.8500
06/27/2522.9322.9322.9322.9300
06/26/2522.8922.8922.8922.8900
06/25/2522.5122.5122.5122.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.79 - 28.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57