ABSYXAmerican Beacon Small Cap Value Fund Y Class07/15/2025
LAST:

 23.35		CHANGE:
 0.53		OPEN:
23.35		HIGH:
23.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.22		PREV:
23.88		LOW:
23.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2523.3523.3523.3523.3500
07/14/2523.8823.8823.8823.8800
07/11/2523.8823.8823.8823.8800
07/10/2524.1224.1224.1224.1200
07/09/2523.8823.8823.8823.8800
07/08/2523.7823.7823.7823.7800
07/07/2523.5023.5023.5023.5000
07/03/2523.9123.9123.9123.9100
07/02/2523.7723.7723.7723.7700
07/01/2523.3723.3723.3723.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.79 - 28.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29