ANZCXAllianzgi Convertible Fund Class C12/06/2019
LAST:

 31.13
CHANGE:
 0.12
OPEN:
31.13
HIGH:
31.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
31.01
LOW:
31.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1931.1331.1331.1331.1300
12/05/1931.0131.0131.0131.0100
12/04/1931.0031.0031.0031.0000
12/03/1930.8630.8630.8630.8600
12/02/1930.8730.8730.8730.8700
11/29/1931.1031.1031.1031.1000
11/28/1931.2231.2231.2231.2200
11/27/1931.2231.2231.2231.2200
11/26/1931.1331.1331.1331.1300
11/25/1931.0931.0931.0931.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.41 - 31.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83