AFDZXApplied Finance Explorer Fund Institutional Clas11/14/2019
LAST:

 11.36
CHANGE:
 0.04
OPEN:
11.36
HIGH:
11.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
11.32
LOW:
11.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1911.3611.3611.3611.3600
11/13/1911.3211.3211.3211.3200
11/12/1911.3611.3611.3611.3600
11/11/1911.3211.3211.3211.3200
11/08/1911.3611.3611.3611.3600
11/07/1911.2911.2911.2911.2900
11/06/1911.2511.2511.2511.2500
11/05/1911.3211.3211.3211.3200
11/04/1911.2911.2911.2911.2900
11/01/1911.2111.2111.2111.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83