AFDZXApplied Finance Explorer Fund Institutional Clas06/26/2025
LAST:

 21.78
CHANGE:
 0.29
OPEN:
21.78
HIGH:
21.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.35
PREV:
21.49
LOW:
21.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.5222.5222.5222.5200
07/02/2522.4222.4222.4222.4200
07/01/2522.1222.1222.1222.1200
06/30/2521.8621.8621.8621.8600
06/27/2521.8421.8421.8421.8400
06/26/2521.7821.7821.7821.7800
06/25/2521.4921.4921.4921.4900
06/24/2521.7221.7221.7221.7200
06/23/2521.5621.5621.5621.5600
06/20/2521.3721.3721.3721.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63