AFDZXApplied Finance Explorer Fund Institutional Clas08/06/2020
LAST:

 11.25		CHANGE:
 0.09		OPEN:
11.25		HIGH:
11.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
11.16		LOW:
11.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2011.2511.2511.2511.2500
08/05/2011.1611.1611.1611.1600
08/04/2010.9810.9810.9810.9800
08/03/2010.9610.9610.9610.9600
07/31/2010.6810.6810.6810.6800
07/30/2010.7310.7310.7310.7300
07/29/2010.7110.7110.7110.7100
07/28/2010.4210.4210.4210.4200
07/27/2010.5310.5310.5310.5300
07/24/2010.3710.3710.3710.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 11.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83