AABPXAmerican Beacon Balanced Fund Investor Class11/14/2019
LAST:

 14.60
CHANGE:
 0.00
OPEN:
14.60
HIGH:
14.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.60
LOW:
14.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1914.6014.6014.6014.6000
11/13/1914.6014.6014.6014.6000
11/12/1914.6514.6514.6514.6500
11/11/1914.6514.6514.6514.6500
11/08/1914.6814.6814.6814.6800
11/07/1914.6514.6514.6514.6500
11/06/1914.5914.5914.5914.5900
11/05/1914.5814.5814.5814.5800
11/04/1914.5814.5814.5814.5800
11/01/1914.4814.4814.4814.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.96 - 14.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83