Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
NAAEXNuveen Short Term Municipal Fd Cl C9.8209.8209.82000.0000.00 
NAAFXNuveen Nebraska Municipal Bond Fd Cl C9.4409.4409.44000.0000.00 
NAAGXNuveen MA Municipal Bond Fd Cl C8.8808.8808.88000.0100.11 
NAARXAmerican Funds Retirement Income12.3912.3912.3900.010.08 
NACCXNuveen MD Municipal Bond Fd Cl C9.5209.5209.52000.0000.00 
NACMXColumbia California Intermediate9.6509.6509.65000.0000.00 
NADCXNationwide Investor Destinations9.7509.7509.75000.0000.00 
NADMXNationwide Investor Destinations9.3909.3909.39000.0100.11 
NAEFXNew Alternatives- Investors Shares73.6073.6073.6000.560.77 
NAESXVanguard Index Trust Small-Cap Index116.6116.6116.600.80.71 
NAFOXNuveen Oregon Intermediate Municipal9.5709.5709.57000.0000.00 
NAGRXNiagara Income Opportunities Fund10.1110.1110.1100.000.00 
NAIFXNomura Alternative Income Fund Class I9.8709.8709.87000.0000.00 
NAIGXNuveen International Value Fund Class A33.5533.5533.5500.040.12 
NAINXVirtus Tactical Allocationfund Class A11.3211.3211.3200.050.44 
NAJPXNuveen NY Municipal Bond Fd Cl C9.3909.3909.39000.0000.00 
NAKFXNuveen CA Municipal Bond Fd Cl C9.6509.6509.65000.0000.00 
NALFXNew Alternatives Fund- Class A74.0074.0074.0000.560.76 
NAMAXColumbia Select Mid Cap Value Fund Class14.0914.0914.0900.080.57 
NAMBXColumbia Select Mid Cap Value Fund Class14.0914.0914.0900.070.50 
NAMFXVirtus Newfleet Multi-Sector9.1809.1809.1800-0.0100.11 
NAPIXVOYA Multi-Manager International72.9372.9372.9300.180.25 
NARAXVirtus Newfleet Multi-Sector Short Term4.5604.5604.56000.0000.00 
NARCXVOYA Multi-Manager International65.3865.3865.3800.150.23 
NASDXNasdaq-100 Index Fund Investor Class42.4142.4142.4100.421.00 
NAVFXSector Rotation Fund No Load Shares17.2317.2317.2300.100.58 
NAWCXVOYA Global High Dividend Low Volatility46.7346.7346.7300.180.39 
NAWGXVOYA Global High Dividend Low Volatility50.6950.6950.6900.190.38 
NAWIXVOYA Global High Dividend Low Volatility51.2251.2251.2200.200.39 
NAWSXNuveen CA High Yield Municipal Bond Fd7.5307.5307.53000.0000.00 
NBARXAmerican Funds Retirement Income13.4313.4313.4300.030.22 
NBCRXAmerican Funds Retirement Income13.3713.3713.3700.030.22 
NBFAXNeuberger Berman Focus Assets34.1734.1734.1700.310.92 
NBFCXNeuberger Berman Focus Trust34.4534.4534.4500.310.91 
NBGAXNeuberger Berman Genesis Assets62.3062.3062.3000.360.58 
NBGDXColumbia Capital Allocation Moderate12.0912.0912.0900.060.50 
NBGEXNeuberger Berman Genesis Trust63.7263.7263.7200.370.58 
NBGIXNeuberger Berman Genesis Institutional64.3664.3664.3600.380.59 
NBGNXNeuberger Berman Genesis Fd64.0764.0764.0700.370.58 
NBGPXColumbia Capital Allocation Moderate12.0912.0912.0900.060.50 
NBGTXLarge Cap Growth Fund Trust Class31.1331.1331.1300.361.17 
NBGUXLarge Cap Growth Fund Advisor Class30.3230.3230.3200.351.17 
NBHAXNeuberger Berman Equity Income Fund14.8014.8014.8000.060.41 
NBHCXNeuberger Berman Equity Income Fund14.7214.7214.7200.060.41 
NBHEXEquity Income Fund Class E14.8714.8714.8700.070.47 
NBHIXNeuberger Berman Equity Income Fund14.8714.8714.8700.060.41 
NBHRXNeuberger Berman Equity Income Class R314.7914.7914.7900.060.41 
NBIAXColumbia Capital Allocation Moderate12.1412.1412.1400.060.50 
NBICXColumbia Capital Allocation Moderate12.1812.1812.1800.060.50 
NBIIXNeuberger Berman International Equity Fd14.9514.9514.9500.030.20 
NBMAXNuveen Massachusetts Muni Bd Fd Cl R8.9508.9508.95000.0100.11 
NBMBXNeuberger Berman Mid Cap Growth Fd18.5218.5218.5200.251.37 
NBMIXNeuberger Berman Small Cap Growth Fd48.9848.9848.9800.480.99 
NBMLXNeuberger Berman Mid Cap Growth Fd Insti18.9718.9718.9700.261.39 
NBMOXNeuberger Berman Small Cap Growth Fund48.4948.4948.4900.470.98 
NBMRXNeuberger Berman Mid Cap Intrinsic Value26.5126.5126.5100.190.72 
NBMTXNeuberger Berman Mid Cap Growth Fd Trust18.7418.7418.7400.261.41 
NBMVXNeuberger Berman Small Cap Growth Fd48.1848.1848.1800.460.96 
NBNAXInternational Select Fund Class A15.4515.4515.4500.040.26 
NBNCXInternational Select Fund Class C14.9914.9914.9900.030.20 
NBNGXSit Mid Cap Growth Fund25.0825.0825.0800.271.09 
NBNRXInternational Select Fund Class R315.2515.2515.2500.030.20 
NBPAXNuveen Flagship Pennsylvania Municipal9.8409.8409.84000.0000.00 
NBPBXNeuberger Berman Large Cap Value Fd48.7948.7948.7900.280.58 
NBPIXNeuberger Berman Large Cap Value Fd Inst48.7248.7248.7200.290.60 
NBPTXNeuberger Berman Large Cap Value Fd48.8148.8148.8100.280.58 
NBRAXNeuberger Berman Mid Cap Intrinsic Value26.5026.5026.5000.180.68 
NBRCXNeuberger Berman Mid Cap Intrinsic Value25.9025.9025.9000.180.70 
NBREXNeuberger Berman Mid Cap Instrinsic26.5126.5126.5100.190.72 
NBRFXNeuberger Berman Real Estate Fund Trust13.8613.8613.8600.020.14 
NBRIXNeuberger Berman Real Estate Fund Insti13.9213.9213.9200.030.22 
NBRRXNeuberger Berman Mid Cap Intrinsic Value26.4426.4426.4400.190.72 
NBRTXNeuberger Berman Mid Cap Instrinsic26.5126.5126.5100.190.72 
NBRVXNeuberger Berman Mid Cap Instrinic Value26.5426.5426.5400.190.72 
NBSLXNeuberger Berman Sustainable Equity Fund52.0052.0052.0000.420.81 
NBSMXNeuberger Berman Small Cap Growth Fd49.2149.2149.2100.480.99 
NBSRXNeuberger Berman Sustainable Equity Fund52.0952.0952.0900.420.81 
NBSSXNeuberger Berman Focus Fund34.7034.7034.7000.320.93 
NBSTXNeuberger Berman Sustainable Equity Fund51.9551.9551.9500.410.80 
NCAAXNuveen California Muni Bd Fd Cl A9.6909.6909.69000.0000.00 
NCATXNorthern Funds California Tax-Exempt10.2610.2610.2600.000.00 
NCAVXNuance Concentrated Value Fund Investor12.4112.4112.4100.010.08 
NCBGXNew Covenant Balanced Growth Fd127.0127.0127.000.50.40 
NCBIXNew Covenant Balanced Income Fd23.1923.1923.1900.030.13 
NCBVXPGIM Quant Solutions Mid-Cap Value Fund-20.9320.9320.9300.140.67 
NCEGXNorth Country Large Cap Equity Fund22.0522.0522.0500.180.82 
NCFCXNuveen High Yield Income Fund Class C17.8117.8117.8100.010.06 
NCGFXNew Covenant Growth Fd67.4867.4867.4800.560.84 
NCGMMNorth Capital Treasury Money Market Fund1.00001.00001.000000.00000.00 
NCGXXNorth Capital Treasury Money Market Fund4.3604.3604.36000.0000.00 
NCHAXNuveen California High Yield Municipal7.5407.5407.54000.0000.00 
NCHRXNuveen California High Yield Municipal7.5307.5307.53000.0000.00 
NCIAXColumbia Convertible Securities Fund23.2823.2823.2800.130.56 
NCICXNew Covenant Income Fd21.0921.0921.090-0.060.28 
NCIDXColumbia Convertible Securities Fund23.2823.2823.2800.130.56 
NCIGXNuveen International Value Fund Class C31.6531.6531.6500.030.09 
NCIRXNuveen Core Impact Bond Managed Accounts7.8307.8307.8300-0.0100.13 
NCITXNorthern Funds California Intermediate9.8109.8109.81000.0000.00 
NCLEXNicholas Limited Edition Inc. Cl I29.5329.5329.5300.260.89 
NCLOXNuveen Enhanced Clo Income Fund I19.7919.7919.7900.060.30 
NCLYXNuveen Enhanced Clo Income Fund A119.7819.7819.7800.060.30 
NCLZXNuveen Enhanced Clo Income Fund A219.7919.7919.7900.070.35 
NCMAXColumbia California Intermediate9.6309.6309.63000.0000.00 
NCMDXColumbia California Intermediate9.6309.6309.63000.0000.00 
NCMFXVirtus Newfleet Multi-Sector9.3009.3009.3000-0.0100.11 
NCOAXNuveen High Yield Income Fund Class A17.8217.8217.8200.000.00 
NCOIXNuveen High Yield Income Fund Class I17.8417.8417.8400.000.00 
NCRAXNeuberger Berman Core Bond Class A8.7908.7908.7900-0.0300.34 
NCRCXNeuberger Berman Core Bond Class C8.8108.8108.8100-0.0200.23 
NCRIXNeuberger Berman Core Bond Investor8.8108.8108.8100-0.0200.23 
NCRLXNeuberger Berman Core Bond Institutional8.8208.8208.8200-0.0300.34 
NCSPXNuveen California Tax-Free Value Fund Cl9.6909.6909.69000.0000.00 
NCSRXNuveen High Yield Income Fund Class R617.9417.9417.9400.010.06 
NCTWXNicholas II Inc. Cl I34.3634.3634.3600.290.85 
NCVLXNuance Concentrated Value Fund12.4112.4112.4100.010.08 
NDAAXNationwide Investor Destinations9.7409.7409.74000.0400.41 
NDARXAmerican Funds Retirement Income14.8614.8614.8600.050.34 
NDASXNationwide Investor Destinations9.7909.7909.79000.0400.41 
NDCAXNationwide Investor Destinations9.9109.9109.91000.0000.00 
NDCRXAmerican Funds Retirement Income14.8114.8114.8100.050.34 
NDCSXNationwide Investor Destinations9.9609.9609.96000.0000.00 
NDGAXNeuberger Berman Dividend Growth Fund24.2124.2124.2100.090.37 
NDGCXNeuberger Berman Dividend Growth Fund23.8823.8823.8800.080.34 
NDGIXNeuberger Berman Dividend Growth Fund24.1724.1724.1700.090.37 
NDMAXNationwide Investor Destinations9.7209.7209.72000.0300.31 
NDMSXNationwide Investor Destinations9.6709.6709.67000.0300.31 
NDVAXMFS New Discovery Value Fd Cl A17.9317.9317.9300.110.62 
NDVBXMFS New Discovery Value Fd Cl B16.5716.5716.5700.090.55 
NDVCXMFS New Discovery Value Fd Cl C16.4216.4216.4200.090.55 
NDVIXMFS New Discovery Value Fd Cl I18.1518.1518.1500.110.61 
NDVRXMFS New Discovery Value Fd Cl R116.5016.5016.5000.100.61 
NDVSXMFS New Discovery Value Fd Cl R217.7017.7017.7000.110.63 
NDVTXMFS New Discovery Value Fd Cl R317.9717.9717.9700.110.62 
NDVUXMFS New Discovery Value Fd Cl R418.1918.1918.1900.110.61 
NDVVXMFS New Discovery Value Fund Class R618.2318.2318.2300.110.61 
NDXKXNasdaq-100 Index Fund Class K40.4840.4840.4800.401.00 
NEAGXNeedham Aggressive Growth Fund - Retail52.6252.6252.6200.711.37 
NEAIXNeedham Aggressive Growth Fund -55.7055.7055.7000.761.38 
NEAMXNeiman Large Cap Value Fund Class A33.8733.8733.8700.200.59 
NEARXU.S. Global Investors Funds Near-Term2.1002.1002.10000.0000.00 
NECCXNatixis U.S. Equity Opportunities Fund14.2114.2114.2100.110.78 
NECLXLoomis Sayles Funds - Ltd Term Govt and10.8410.8410.840-0.020.18 
NECOXNatixis Oakmark Fund Class C23.3223.3223.3200.110.47 
NECRXLoomis Sayles Core Plus Bond Fd Cl C11.4511.4511.450-0.020.17 
NECZXLoomis Sayles Funds - Strategic Income12.5412.5412.540-0.010.08 
NEDAX25.0025.0025.00025.00∞ 
NEDCXHansberger International Fund Class C25.0025.0025.0009.8965.45 
NEDZX25.0025.0025.0000.000.00 
NEEGXNeedham Growth Fund- Retail Class59.4759.4759.4700.460.78 
NEEIXNeedham Growth Fund - Institutional62.4862.4862.4800.480.77 
NEFFXThe New Economy Fund Class F-2 Shs68.3968.3968.3900.620.91 
NEFHXLoomis Sayles Funds - High Income Fund3.6603.6603.66000.0000.00 
NEFJXVanghan Nelson Small Cap Value Fund19.9019.9019.9000.150.76 
NEFLXLoomis Sayles Funds - Ltd Term Govt and10.8710.8710.870-0.010.09 
NEFOXNatixis Oakmark Fund Class A31.3331.3331.3300.140.45 
NEFRXLoomis Sayles Core Plus Bond Fd Cl A11.4311.4311.430-0.030.26 
NEFSXNatixis U.S. Equity Opportunities Fund46.3346.3346.3300.350.76 
NEFZXLoomis Sayles Funds - Strategic Income12.3512.3512.350-0.010.08 
NEHCXLoomis Sayles Funds - High Income Fund3.6903.6903.69000.0100.27 
NEHYXLoomis Sayles Hig Income Fund Cl Y3.6603.6603.66000.0000.00 
NEIAXColumbia Fds Srs TR Large Cap Index Fund55.9655.9655.9600.470.85 
NEIMXNeiman Large Cap Value Fund33.8733.8733.8700.200.59 
NEITXNebraska Municipal Fund Class I8.9408.9408.94000.0000.00 
NEJCXVaughan Nelson Small Cap Value Fund6.6206.6206.62000.0500.76 
NEJYXVaughan Nelson Small Cap Value Fund21.2621.2621.2600.160.76 
NELAXNuveen Equity Long/Short Fund Class A61.0461.0461.0400.600.99 
NELCXNuveen Equity Long/Short Fund Class C53.1953.1953.1900.520.99 
NELIXNuveen Equity Long/Short Fund Class I63.7563.7563.7500.631.00 
NELYXLoomis Sayles Funds - Ltd Term Govt and10.9010.9010.900-0.020.18 
NEMAXNeuberger Berman Emerging Markets Equity23.1423.1423.1400.140.61 
NEMCXNeuberger Berman Emerging Markets Equity22.5822.5822.5800.140.62 
NEMDXNuveen Emerging Markets Debt Managed10.4010.4010.4000.020.19 
NEMIXNeuberger Berman Emerging Markets Equity23.1323.1323.1300.140.61 
NEMRXNeuberger Berman Emerging Markets Equity22.8822.8822.8800.130.57 
NEMUXNebraska Municipal Fund Class A8.9408.9408.94000.0000.00 
NEOYXNatixis Oakmark Fund Class Y34.2634.2634.2600.160.47 
NEQAXNeuberger Berman U.S. Equity Impact Fund12.9012.9012.9000.090.70 
NEQCXNeuberger Berman U.S. Equity Impact Fund12.5212.5212.5200.090.72 
NEQIXNeuberger Berman U.S. Equity Impact Fund13.0313.0313.0300.090.70 
NERAXEmerging Markets Debt Fund Class A7.1307.1307.13000.0100.14 
NERCXEmerging Markets Debt Fund Class C7.1307.1307.13000.0100.14 
NERIXEmerging Markets Debt Fund Institutional7.1407.1407.14000.0100.14 
NERNXLoomis Sayles Core Plus Bond Fd Cl N [Tr11.5511.5511.550-0.030.26 
NERYXLoomis Sayles Core Plus Bond Fd Cl Y11.5511.5511.550-0.020.17 
NESGXNeedham Small Cap Growth Fund - Retail18.6418.6418.6400.251.36 
NESIXNeedham Small Cap Growth Fund -19.9519.9519.9500.261.32 
NESNXNatixis U.S. Equity Opportunities Fund62.9862.9862.9800.480.77 
NESYXNatixis U.S. Equity Opportunities Fund62.7362.7362.7300.470.75 
NEWCXAmerican Funds New World Fund C85.2485.2485.2400.520.61 
NEWFXAmerican Funds New World Fund A89.6789.6789.6700.550.62 
NEXIXShelton Green Alpha Fund - Institutional34.4134.4134.4100.371.09 
NEXTXShelton Sustainable Equity Fund Investor34.2334.2334.2300.371.09 
NEZAXLoomis Sayles Strategic Income Fund12.3012.3012.300-0.010.08 
NEZNXLoomis Sayles Strategic Income Fd Cl N12.3412.3412.340-0.010.08 
NEZYXLoomis Sayles Funds - Strategic Income12.3312.3312.330-0.010.08 
NFAAXNeuberger Berman Focus Fund Class A34.3934.3934.3900.310.91 
NFACXNeuberger Berman Focus Fund Class C32.5532.5532.5500.290.90 
NFALXNeuberger Berman Focus Fund Insti Class34.8634.8634.8600.330.96 
NFEAXColumbia Large Cap Growth Opportunity17.2917.2917.2900.241.41 
NFEDXColumbia Large Cap Growth Opportunity21.2221.2221.2200.301.43 
NFEPXColumbia Large Cap Growth Opportunity21.2221.2221.2200.301.43 
NFFCXNuveen Floating Rate Income Fund Class C18.0418.0418.0400.000.00 
NFFFXNew World Fund Inc. Class F-2 Shs89.4389.4389.4300.550.62 
NFIAXNeuberger Berman Floating Rate Income9.3809.3809.38000.0000.00 
NFICXNeuberger Berman Floating Rate Income9.3809.3809.38000.0000.00 
NFIIXNeuberger Berman Floating Rate Income9.3809.3809.38000.0000.00 
NFJEXVirtus Nfj Dividend Value Fund Instl10.6410.6410.6400.070.66 
NFRAXNuveen Floating Rate Income Fund Class A18.0418.0418.0400.000.00 
NFRFXNuveen Floating Rate Income Fund Class18.1418.1418.1400.000.00 
NFRIXNuveen Floating Rate Income Fund Class I18.0618.0618.0600.000.00 
NGCAXColumbia Fds Srs TR I Greater China Fd38.2538.2538.250-0.120.31 
NGCRXAmerican Funds Retirement Income12.3312.3312.3300.010.08 
NGDAXLarge Cap Growth Fund Class A31.0531.0531.0500.361.17 
NGDCXLarge Cap Growth Fund Class C29.2329.2329.2300.341.18 
NGDLXLarge Cap Growth Fund Institutional31.5131.5131.5100.371.19 
NGDRXLarge Cap Growth Fund Class R330.4130.4130.4100.351.16 
NGISXNationwide BNY Mellon Dynamic U.S. Core17.4517.4517.4500.140.81 
NGJAXNuveen Global Real Estate Securities19.0119.0119.0100.000.00 
NGJCXNuveen Global Real Estate Securities19.0019.0019.0000.010.05 
NGJFXNuveen Global Real Estate Securities19.0119.0119.0100.010.05 
NGJIXNuveen Global Real Estate Securities19.0019.0019.0000.010.05 
NGRDXLarge Cap Growth Fund Class R631.5531.5531.5500.381.22 
NGREXNorthern Global Real Estate Index Fund10.0910.0910.0900.040.40 
NGRRXNuveen International Value Fund Class I33.8133.8133.8100.040.12 
NGUAXLarge Cap Growth Fund Investor Class31.4031.4031.4000.371.19 
NHCCXNuveen High Yield Municipal Fd Cl C13.9913.9913.9900.000.00 
NHFIXNorthern High Yield Fixed Income Fund6.1006.1006.10000.0000.00 
NHIAXNeuberger Berman High Income Bond Fund7.7207.7207.72000.0100.13 
NHICXNeuberger Berman High Income Bond Fund7.7307.7307.73000.0000.00 
NHIEXHigh Income Bond Fund Class E7.7307.7307.73000.0000.00 
NHILXNeuberger Berman High Income Bond Fund7.7207.7207.72000.0000.00 
NHINXNeuberger Berman High Income Bond Fund7.7207.7207.72000.0100.13 
NHIRXNeuberger Berman High Income Bond Fund7.7207.7207.72000.0000.00 
NHMAXNuveen High Yield Municipal Bd Fd Class14.0014.0014.0000.000.00 
NHMFXNuveen High Yield Municipal Bond Fund14.0214.0214.0200.010.07 
NHMRXNuveen High Yield Municipal Bd Fd Class14.0114.0114.0100.000.00 
NHYAXNuveen Enhanced High Yield Municipal7.3507.3507.35000.0000.00 
NHYEXNuveen Enhanced High Yield Municipal7.3407.3407.34000.0000.00 
NIAGXNia Impact Solutions Fund13.8613.8613.8600.171.24 
NIBCXNuveen Minnesota Intermediate Municipal9.5409.5409.54000.0000.00 
NICHXVariant Alternative Income Fund -26.5426.5426.5400.020.08 
NICSXNicholas Fd91.8191.8191.8100.830.91 
NIEAXBNY Mellon International Equity Fund18.6618.6618.6600.050.27 
NIECXBNY Mellon International Equity Fund18.2618.2618.2600.050.27 
NIEYXBNY Mellon International Equity Fund18.2318.2318.2300.040.22 
NIFAXNationwide Inflation-Protected8.9408.9408.9400-0.0200.22 
NIFIXNationwide Inflation-Protected9.0209.0209.0200-0.0200.22 
NIICXColumbia Capital Allocation Moderate10.1110.1110.1100.010.10 
NILIXInternational Select Fund Institutional15.5715.5715.5700.040.26 
NILTXInternational Select Fund Trust15.6115.6115.6100.030.19 
NIMAXNeuberger Berman Municipal Impact Fund16.0216.0216.0200.000.00 
NIMCXNeuberger Berman Municipal Impact Fund16.0216.0216.0200.000.00 
NINAXNeuberger Berman Intrinsic Value Class A21.0121.0121.0100.271.30 
NINCXNeuberger Berman Intrinsic Value Class C19.8819.8819.8800.261.33 
NINDXColumbia Large Cap Index Fund Class I56.7256.7256.7200.480.85 
NINLXNeuberger Berman Intrinsic Value Insti21.6021.6021.6000.281.31 
NIONXNatixis Oakmark International Fund Class16.6016.6016.600-0.060.36 
NIPAXColumbia Capital Allocation Moderate10.0910.0910.0900.010.10 
NIQAXNeuberger Berman International Equity Fd15.0115.0115.0100.040.27 
NIQCXNeuberger Berman International Equity Fd14.8314.8314.8300.030.20 
NIQEXInternational Equity Fund Class E14.9614.9614.9600.030.20 
NIQTXNeuberger Berman International Equity Fd14.9314.9314.9300.030.20 
NIQVXNeuberger Berman International Equity Fd14.9314.9314.9300.030.20 
NISAXAmerican Beacon Nis Core Plus Bond Fund8.5808.5808.5800-0.0200.23 
NISCXAmerican Beacon Nis Core Plus Bond Fund8.5908.5908.5900-0.0100.12 
NISMMFederated Hermes New York Municipal Cash1.00001.00001.000000.00000.00 
NISPXNuveen Preferred Securities and Income10.4910.4910.4900.010.10 
NISRXAmerican Beacon Nis Core Plus Bond Fund8.5908.5908.5900-0.0100.12 
NISYXAmerican Beacon Nis Core Plus Bond Fund8.5908.5908.5900-0.0200.23 
NITMMNorthern Institutional Treasury Ptf Shs1.00001.00001.000000.00000.00 
NJCCXNuveen NJ Municipal Bond Fd Cl C10.1810.1810.1800.000.00 
NJTFXNew Jersey Tax-Free Bond Fund11.0611.0611.0600.000.00 
NKMCXNorth Square Kennedy Microcap Fund -12.7912.7912.7900.131.03 
NLCAXVOYA Large-Cap Growth Fund - A51.9751.9751.9700.631.23 
NLCCXVOYA Large-Cap Growth Fund - C33.8533.8533.8500.401.20 
NLGAXColumbia Capital Allocation Moderate10.3110.3110.3100.010.10 
NLSAXNeuberger Berman Long Short Fd Cl A19.2219.2219.2200.080.42 
NLSCXNeuberger Berman Long Short Fd Cl C18.3418.3418.3400.070.38 
NLSIXNeuberger Berman Long Short Fd Instl Cl19.5519.5519.5500.080.41 
NMAAXNuveen Massachusetts Muni Bd Fd Cl A8.9408.9408.94000.0000.00 
NMANXNeuberger Berman Mid Cap Growth Fd18.8318.8318.8300.261.40 
NMARXNuveen Flagship Arizona Muni Bd Fd Cl R9.8209.8209.82000.0000.00 
NMAVXNuance Mid Cap Value Fund Investor Cl12.3612.3612.3600.010.08 
NMBAXNuveen Intermediate Duration Municipal8.7108.7108.71000.0000.00 
NMCAXVOYA Midcap Opportunities Fund Class A19.3919.3919.3900.261.36 
NMCCXVOYA Midcap Opportunities Fund Class C6.8206.8206.82000.0901.34 
NMCIXVOYA Midcap Opportunities Fund Class I27.0127.0127.0100.361.35 
NMDAXNuveen Maryland Muni Bd Fd Cl A9.5609.5609.56000.0000.00 
NMFAXNationwide BNY Mellon Dynamic U.S. Core15.6115.6115.6100.130.84 
NMFIXNorthern Multi-Manager Global Listed13.5013.5013.500-0.080.59 
NMGAXNeuberger Berman Mid Cap Growth Fund18.6418.6418.6400.251.36 
NMGCXNeuberger Berman Mid Cap Growth Fund18.0018.0018.0000.251.41 
NMGRXNeuberger Berman Mid Cap Growth Fund18.4118.4118.4100.251.38 
NMHAXNeuberger Berman Municipal High Income9.1509.1509.15000.0000.00 
NMHCXNeuberger Berman Municipal High Income9.1709.1709.17000.0000.00 
NMHIXNeuberger Berman Municipal High Income9.1509.1509.1500-0.0100.11 
NMHYXNorthern Multi-Manager High Yield8.4808.4808.48000.0000.00 
NMIAXColumbia Fds Srs Tr. Columbia Largecap28.2028.2028.2000.240.86 
NMIDXColumbia Large Cap Enhanced Core Fund28.1528.1528.1500.250.90 
NMIEXNorthern Active M International Equity13.1413.1413.1400.020.15 
NMIIXNeuberger Berman Municipal Impact Fund16.0216.0216.0200.000.00 
NMIMXColumbia Large Cap Enhanced Core Fund28.1428.1428.1400.240.86 
NMKBXNorth Square Mckee Bond Fund Class R68.8208.8208.8200-0.0100.11 
NMKYXNorth Square Mckee Bond Fund Class I8.7408.7408.7400-0.0200.23 
NMMDXNuveen Maryland Muni Bd Fd Cl R9.5509.5509.55000.0000.00 
NMMEXNorthern Active M Emerging Markets17.0917.0917.0900.050.29 
NMMGXNorthern Multi-Manager Global Real10.6810.6810.6800.010.09 
NMMIXNuveen Flagship Michigan Muni Bd Fd Cl R10.1910.1910.1900.010.10 
NMNAXNeuberger Berman Municipal Intermediate10.8410.8410.8400.000.00 
NMNCXNeuberger Berman Municipal Intermediate10.8510.8510.8500.010.09 
NMNJXNuveen Flagship New Jersey Muni Bd Fd Cl10.2610.2610.2600.000.00 
NMNLXNeuberger Berman Municipal Intermediate10.8510.8510.8500.000.00 
NMPAXColumbia Mid Cap Index Fund Class I14.5114.5114.5100.100.69 
NMSAXColumbia Fds Srs TR Columbia Smallcap21.4621.4621.4600.130.61 
NMSCXColumbia Small Cap Index Fund Class I21.7721.7721.7700.140.65 
NMSSXNuveen Municipal High Yield & Special7.3407.3407.34000.0000.00 
NMTFXAllspring MN Tax-Free Class A9.8409.8409.84000.0000.00 
NMTRXNuveen Municipal Total Return Managed9.8209.8209.82000.0000.00 
NMUAXNeuberger Berman Multi-Cap Opportunities11.0311.0311.0300.100.91 
NMUCXNeuberger Berman Multi-Cap Opportunities10.2310.2310.2300.090.89 
NMUEXMulti-Cap Opportunities Fund Class E11.0511.0511.0500.100.91 
NMUIXNeuberger Berman Municipal Intermediate10.8610.8610.8600.000.00 
NMULXNeuberger Berman Multi-Cap Opportunities11.0911.0911.0900.100.91 
NMVAXNuveen Virginia TF Value Fund Cl R9.9209.9209.92000.0000.00 
NMVLXNuance Mid Cap Value Fund Institutional12.3212.3212.3200.010.08 
NMVZXNuance Mid Cap Value Fund Z Class12.4112.4112.4100.010.08 
NMYHXNuveen High Yield Managed Accounts10.2910.2910.2900.000.00 
NNCCXNuveen Intermediate Duration Munical8.7108.7108.71000.0000.00 
NNJAXNuveen Flagship New Jersey Muni Bd Fd Cl10.2310.2310.2300.000.00 
NNLEXNicholas Limited Edition Inc. Class N26.1026.1026.1000.220.85 
NNSDXNuveen Securitized Credit Managed10.4010.4010.400-0.020.19 
NNTWXNicholas II Inc. Class N32.9032.9032.9000.280.86 
NNYAXNuveen Flagship New York Muni Bd Fd Cl A9.4009.4009.40000.0000.00 
NOANXNatixis Oakmark Fund Class N34.3934.3934.3900.160.47 
NOAZXNorthern Funds Arizona Tax-Exempt Fd9.3509.3509.35000.0000.00 
NOBOXNorthern Bond Index Fund9.2209.2209.2200-0.0100.11 
NOCBXNorthern Funds Core Bond Fund8.9308.9308.9300-0.0100.11 
NOEMXNorthern Emerging Markets Equity Index12.9812.9812.9800.040.31 
NOFIXNorthern Funds Fixed Income Fund8.9408.9408.9400-0.0100.11 
NOGMMNorthern Funds US Gorvernment Money1.00001.00001.000000.00000.00 
NOIAXNatixis Oakmark International Fd Cl A16.6716.6716.670-0.060.36 
NOICXNatixis Oakmark Internationa Fd Cl C16.3916.3916.390-0.060.36 
NOIEXNorthern Funds Income Equity Fund17.8417.8417.8400.120.68 
NOIGXNorthern International Equity Fund11.9611.9611.9600.030.25 
NOINXNorthern Funds International Equity16.6816.6816.6800.080.48 
NOITXNorthern Funds Intermediate Tax Exempt9.6909.6909.69000.0000.00 
NOIYXNatixis Oakmark International Fund Class16.6016.6016.600-0.050.30 
NOLCXNorthern Large Cap Core Fund30.7930.7930.7900.260.85 
NOLVXNorthern Funds Large Cap Value Fund21.9321.9321.9300.110.50 
NOMIXNorthern Funds Mid Cap Index Portfolio21.3321.3321.3300.140.66 
NOSGXNorthern Funds Small Cap Value Fund13.2913.2913.2900.100.76 
NOSIXNorthern Stock Index Fund63.6563.6563.6500.530.84 
NOSMMNorthern Funds US Government Select1.00001.00001.000000.00000.00 
NOTAXDws Strategic High Yield Tax-Free Fund -10.2710.2710.2700.000.00 
NOTCXDws Strategic High Yield Tax-Free Fund -10.2810.2810.2800.000.00 
NOTEXNorthern Funds Tax Exempt Fund9.3209.3209.3200-0.0100.11 
NOTIXDws Strategic High Yield Tax-Free Fund -10.2910.2910.2900.000.00 
NOUGXNorthern Funds US Government Fund8.8008.8008.8000-0.0200.23 
NOVIXGlenmede International Secured Options5.0905.0905.09000.0000.00 
NOVLXGlenmede Global Secured Options5.0905.0905.09000.0000.00 
NPFCXNew Perspective Fund Class C Shares65.1665.1665.1600.360.56 
NPFFXNew Perspective Fund Class F-1 Shares69.5769.5769.5700.390.56 
NPHIXHigh Income Fund - Y Class8.7408.7408.74000.0100.11 
NPNAXNeuberger Berman Large Cap Value Cl A48.7948.7948.7900.290.60 
NPNCXNeuberger Berman Large Cap Value Cl C48.6848.6848.6800.280.58 
NPNEXLarge Cap Value Fund Class E48.8348.8348.8300.290.60 
NPNRXNeuberger Berman Large Cap Value Fd Cl48.5548.5548.5500.290.60 
NPRTXNeuberger Berman Large Cap Value Fd Inv48.7148.7148.7100.280.58 
NPSAXNuveen Preferred Securities Fund - Cl A15.8115.8115.8100.000.00 
NPSCXNuveen Preferred Securities Fund - Cl C15.8315.8315.8300.010.06 
NPSFXNuveen Preferred Securities Fund Class15.8715.8715.8700.010.06 
NPSGXNicholas Partners Small Cap Growth Fund15.8115.8115.8100.231.48 
NPSRXNuveen Preferred Securities Fund - Cl R15.8315.8315.8300.010.06 
NPYMMTreasury Instruments Portfolio Premier1.00001.00001.000000.00000.00 
NQCAXNuveen Large Cap Value Fund5.4005.4005.40000.0500.93 
NQCCXNuveen Large Cap Value Fund3.9603.9603.96000.0401.02 
NQCFXNorthquest Capital Fund Inc.27.8427.8427.8400.220.80 
NQCRXNuveen Large Cap Value Fund5.4605.4605.46000.0500.92 
NQGAXNuveen Global Equity Income Fund39.5539.5539.5500.160.41 
NQGCXNuveen Global Equity Income Fund39.4339.4339.4300.160.41 
NQGIXNuveen Global Equity Income Fund39.5639.5639.5600.170.43 
NQQQXShelton Nasdaq-100 Index Fund -42.5142.5142.5100.421.00 
NQVAXNuveen Multi Cap Value Fund Class A58.6858.6858.6800.581.00 
NQVCXNuveen Multi Cap Value Fund Class C54.2454.2454.2400.541.01 
NQVRXNuveen Multi Cap Value Fund Class I59.4059.4059.4000.601.02 
NQWFXNuveen Flexible Income Fund - Class R619.2219.2219.2200.000.00 
NRAAXNeuberger Berman Sustainable Equity Fund51.8251.8251.8200.410.80 
NRACXNeuberger Berman Sustainable Equity Fund49.4649.4649.4600.390.79 
NRAEXSustainable Equity Fund Class E52.2452.2452.2400.420.81 
NRARXNeuberger Berman Sustainable Equity Fund51.4851.4851.4800.410.80 
NRCFXAew Global Focused Real Estate Fund12.8112.8112.8100.030.23 
NRCRXNeuberger Berman Core Bond Fund Class R68.8308.8308.8300-0.0200.23 
NRDCXCrossingbridge Nordic High Income Bond10.1710.1710.1700.000.00 
NRDGXNeuberger Berman Dividend Growth Fund24.2124.2124.2100.090.37 
NREAXNeuberger Berman Real Estate Class A13.8713.8713.8700.030.22 
NRECXNeuberger Berman Real Estate Class C13.9513.9513.9500.020.14 
NREEXReal Estate Fund Class E13.9013.9013.9000.030.22 
NREMXNeuberger Berman Emerging Markets Fd Cl23.1123.1123.1100.140.61 
NRERXNeuberger Berman Real Estate Class R313.8413.8413.8400.020.14 
NRFAXAew Global Focused Real Estate Fund12.7012.7012.7000.030.24 
NRFNXAew Global Focused Real Estate Fund11.3311.3311.3300.020.18 
NRFYXAew Global Focused Real Estate Fund11.3011.3011.3000.020.18 
NRGEXGenesis Fund Class E64.7564.7564.7500.380.59 
NRGSXNeuberger Berman Genesis Fd Cl R664.3564.3564.3500.380.59 
NRHIXNeuberger Berman High Income Bond Fd Cl7.7307.7307.73000.0000.00 
NRIAXNuveen Real Asset Income Fd Cl A22.2222.2222.2200.020.09 
NRICXNuveen Real Asset Income Fd Cl C22.2322.2322.2300.020.09 
NRIFXNuveen Real Asset Income Fund Class R622.3622.3622.3600.020.09 
NRIIXNuveen Real Asset Income Fd Cl I22.2222.2222.2200.020.09 
NRILXNeuberger Berman International Select15.5715.5715.5700.040.26 
NRINXNeuberger Berman Intrinsic Value Class21.7721.7721.7700.281.30 
NRIQXNeuberger Berman International Equity14.9414.9414.9400.030.20 
NRLCXNeuberger Berman Large Cap Value Fund48.7048.7048.7000.290.60 
NRMGXNeuberger Berman Mid Cap Growth Fd R619.0519.0519.0500.261.38 
NRREXNeuberger Berman Real Estate Fd Cl R613.9013.9013.9000.020.14 
NRSAXNexpoint Real Estate Strategies Fund14.4314.4314.4300.020.14 
NRSCXNexpoint Real Estate Strategies Fund14.6414.6414.6400.020.14 
NRSIXNeuberger Berman Strategic Income Fd Cl10.0910.0910.090-0.010.10 
NRSRXNeuberger Berman Sustainable Equity Fund52.0252.0252.0200.420.81 
NRSZXNexpoint Real Estate Strategies Fund14.6514.6514.6500.030.21 
NSAOXNuveen Strategic Municipal Opportunities9.7109.7109.71000.0000.00 
NSBAXNuveen Dividend Growth Fund Class A64.8564.8564.8500.450.70 
NSBCXNuveen Dividend Growth Fund Class C64.8364.8364.8300.440.68 
NSBDXNorth Star Bond Fund8.8908.8908.89000.0000.00 
NSBFXNuveen Dividend Growth Fund Class R665.5365.5365.5300.460.71 
NSBRXNuveen Dividend Growth Fund Class R64.7464.7464.7400.450.70 
NSCAXNuveen Small Cap Value Opportunities48.6448.6448.6400.511.06 
NSCCXNuveen Small Cap Value Opportunities38.2338.2338.2300.391.03 
NSCFXNuveen Small Cap Value Opportunities52.5452.5452.5400.551.06 
NSCKXSmall Cap Core Fund Class K25.4425.4425.4400.301.19 
NSCOXNuveen Strategic Municipal Opportunities9.7109.7109.71000.0000.00 
NSCRXNuveen Small Cap Value Opportunities51.5251.5251.5200.531.04 
NSDCXNationwide Investor Destinations9.8609.8609.86000.0100.10 
NSDMXNationwide Investor Destinations9.3209.3209.32000.0200.22 
NSDVXNorth Star Dividend Fund Cl I21.8621.8621.8600.170.78 
NSEAXColumbia Select Large Cap Equity Fund22.2922.2922.2900.241.09 
NSEIXNicholas Equity Income Fund Inc. Cl I22.2622.2622.2600.090.41 
NSEPXColumbia Select Large Cap Equity Fund22.2822.2822.2800.241.09 
NSFBXNatixis Target Retirement 2015 Fund8.9508.9508.95000.0100.11 
NSFDXNatixis Target Retirement 2020 Fund9.0309.0309.03000.0100.11 
NSFEXNatixis Target Retirement 2025 Fund10.8610.8610.8600.010.09 
NSFFXNatixis Target Retirement 2030 Fund11.9111.9111.9100.020.17 
NSFGXNatixis Target Retirement 2035 Fund11.8911.8911.8900.020.17 
NSFHXNatixis Target Retirement 2040 Fund12.8112.8112.8100.020.16 
NSFJXNatixis Target Retirement 2045 Fund13.5313.5313.5300.030.22 
NSFKXNatixis Target Retirement 2050 Fund13.5913.5913.5900.030.22 
NSFLXNatixis Target Retirement 2055 Fund13.4113.4113.4100.040.30 
NSFMXNatixis Target Retirement 2060 Fund13.0813.0813.0800.030.23 
NSFOXNatixis Target Retirement 2065 Fund11.6311.6311.6300.040.35 
NSGAXColumbia Select Large Cap Equity Fund Cl22.5122.5122.5100.241.08 
NSGCXColumbia Select Large Cap Equity Fund Cl19.4419.4419.4400.211.09 
NSGRXNorthern Funds Small Cap Core Fund25.4125.4125.4100.301.19 
NSIDXNorthern Small Cap Index Fd14.0014.0014.0000.201.45 
NSIOXNuveen Strategic Municipal Opportunities9.7209.7209.72000.0000.00 
NSITXNorthern Limited Term Tax-Exempt Fund9.9809.9809.98000.0000.00 
NSIUXNorthern Limited Term U.S. Government9.4409.4409.44000.0000.00 
NSIVXNorth Square Altrinsic International12.4512.4512.4500.040.32 
NSMAXNuveen Small-Mid Cap Value Fund32.7832.7832.7800.190.58 
NSMCXNuveen Small-Mid Cap Value Fund25.9125.9125.9100.150.58 
NSMDXColumbia Short Duration Municipal Bond10.1510.1510.1500.000.00 
NSMIXColumbia Short Duration Municipal Bond10.1510.1510.1500.000.00 
NSMMXColumbia Short Duration Municipal Bond10.1510.1510.1500.000.00 
NSMRXNuveen Small-Mid Cap Value Fund33.9933.9933.9900.200.59 
NSMVXNorth Star Micro Cap Fund Cl I40.9940.9940.9900.370.91 
NSNAXNeuberger Berman Small Cap Growth Fund48.4748.4748.4700.460.96 
NSNCXNeuberger Berman Small Cap Growth Fund46.9646.9646.9600.440.95 
NSNRXNeuberger Berman Small Cap Growth Fund47.9747.9747.9700.460.97 
NSOIXNorth Star Opportunity Fd Cl I17.1017.1017.1000.100.59 
NSOPXNorth Star Opportunity Fd Cl A17.2217.2217.2200.100.58 
NSRIXNorthern Global Sustainability Index24.6924.6924.6900.130.53 
NSRKXGlobal Sustainability Index Fund Class K24.7124.7124.7100.130.53 
NSRSXNeuberger Berman Small Cap Growth Fund49.4249.4249.4200.480.98 
NSTAXNeuberger Berman Strategic Income Class10.1110.1110.110-0.010.10 
NSTCXNeuberger Berman Strategic Income Class10.1010.1010.100-0.010.10 
NSTDXColumbia Short Term Bond Fund Class S9.8109.8109.8100-0.0200.20 
NSTIXColumbia Fds Srs TR Columbia Short Term9.8109.8109.8100-0.0100.10 
NSTLXNeuberger Berman Strategic Income Fund10.1010.1010.100-0.010.10 
NSTMXColumbia Short Term Bond Fund Class I9.8109.8109.8100-0.0100.10 
NSTRXColumbia Fds Srs TR Columbia Short Term9.8309.8309.8300-0.0100.10 
NSTTXNeuberger Berman Strategic Income Fund10.0910.0910.090-0.020.20 
NSVAXColumbia Small Cap Value Fund II Class I13.7313.7313.7300.060.44 
NSVBXColumbia Small Cap Value Fund II Class S13.7313.7313.7300.060.44 
NTAIXNavigator Tactical U.S. Allocation Fund9.7309.7309.73000.0700.72 
NTAUXNorthern Tax-Advantaged Ultra-Short10.2010.2010.2000.000.00 
NTBAXNavigator Tactical Fixed Income Fund9.6009.6009.60000.0000.00 
NTBCXNavigator Tactical Fixed Income Fund9.5809.5809.58000.0100.10 
NTBIXNavigator Tactical Fixed Income Fund9.6109.6109.61000.0100.10 
NTCCXNuveen Minnesota Municipal Bond Fd Cl C10.4410.4410.4400.000.00 
NTDAXNationwide Destination 2055 Fund Class A14.4014.4014.4000.060.42 
NTDIXNationwide Destination 2055 Fund Class14.5814.5814.5800.060.41 
NTDSXNationwide Destination 2055 Fund Insti14.5514.5514.5500.060.41 
NTDTXNationwide Destination 2055 Fund Class R14.2714.2714.2700.060.42 
NTFAXAberdeen Intermediate Municipal Income8.6108.6108.61000.0000.00 
NTFIXDupree Mutual Funds North Carolina10.4710.4710.4700.000.00 
NTHEXNortheast Investors Trust3.6303.6303.63000.0000.00 
NTIAXColumbia Fds Srs Tr. Columbia Midcap14.6214.6214.6200.090.62 
NTIIXNavigator Tactical Investment Grade Bond8.7708.7708.7700-0.0100.11 
NTKLXVOYA Multi-Manager International73.0973.0973.0900.170.23 
NTNYXNuveen Flagship New York Muni Bd Fd Cl R9.4109.4109.41000.0000.00 
NTPMMTreasury Portfolio Premier Shares1.00001.00001.000000.00000.00 
NTYMMNorthern Institutional Treasury1.00001.00001.000000.00000.00 
NUEIXU.S. Quality ESG Fund Class I22.3022.3022.3000.190.86 
NUESXNorthern U.S. Quality ESG Fund22.3522.3522.3500.190.86 
NUGAXNuveen Global Dividend Growth Cl A36.6136.6136.6100.180.49 
NUGCXNuveen Global Dividend Growth Cl C36.4736.4736.4700.180.50 
NUGIXNuveen Global Dividend Growth Cl I36.5836.5836.5800.180.49 
NUIAXNuveen International Dividend Growth31.3431.3431.340-0.030.10 
NUICXNuveen International Dividend Growth30.9030.9030.900-0.030.10 
NUIIXNuveen International Dividend Growth31.3731.3731.370-0.030.10 
NUSAXNavigator Ultra Short Bond Fund Class A10.4710.4710.4700.000.00 
NUSFXNorthern Ultra-Short Fixed Income Fund10.3210.3210.3200.000.00 
NUSIXNavigator Ultra Short Bond Fund Class I10.0710.0710.0700.000.00 
NUSMXNuveen Ultra Short Municipal Managed10.00010.00010.00000.0000.00 
NUVBXNuveen Intermediate Duration Municipal8.7408.7408.74000.0100.11 
NVCCXNuveen Short Duration High Yield9.4309.4309.43000.0100.11 
NVHAXNuveen Short Duration High Yield9.4209.4209.42000.0100.11 
NVHIXNuveen Short Duration High Yield9.4309.4309.43000.0000.00 
NVLIXNuveen Winslow Large-Cap Growth ESG Fund65.3965.3965.3900.811.25 
NVSCXAllspring Small Company Growth Fund31.8431.8431.8400.341.08 
NVSOXAllspring Disciplined Small Cap Fund13.8713.8713.8700.171.24 
NWABXNationwide Fund Class R632.8132.8132.8100.320.98 
NWADXNationwide Loomis All Cap Growth Fund21.0821.0821.0800.200.96 
NWAEXNationwide BNY Mellon Dynamic U.S. Core17.4617.4617.4600.140.81 
NWAGXNationwide Janus Henderson Overseas Fund22.4722.4722.4700.050.22 
NWAHXNationwide Janus Henderson Overseas Fund22.7422.7422.7400.050.22 
NWAJXNationwide Janus Henderson Overseas Fund23.3523.3523.3500.050.21 
NWAKXNationwide Janus Henderson Overseas Fund23.2123.2123.2100.040.17 
NWALXNationwide BNY Mellon Dynamic U.S.36.1536.1536.1500.220.61 
NWAMXNationwide BNY Mellon Dynamic U.S.36.1536.1536.1500.230.64 
NWANXNationwide BNY Mellon Dynamic U.S.36.1236.1236.1200.220.61 
NWAOXNationwide BNY Mellon Dynamic U.S.36.1236.1236.1200.220.61 
NWAPXNationwide BNY Mellon Dynamic U.S.36.1136.1136.1100.220.61 
NWAQXNationwide Destination 2065 Class A13.6513.6513.6500.060.44 
NWARXNationwide Destination 2065 Class R13.5813.5813.5800.060.44 
NWASXNationwide Destination 2065 Class R613.7013.7013.7000.060.44 
NWATXNationwide Destination 206513.6913.6913.6900.060.44 
NWAUXNationwide Gqg US Quality Equity Fund14.5914.5914.5900.110.76 
NWAVXNationwide Gqg US Quality Equity Fund14.6114.6114.6100.110.76 
NWAWXNationwide Gqg US Quality Equity Fund14.6114.6114.6100.110.76 
NWAYXNationwide Gqg US Quality Equity Fund14.6214.6214.6200.120.83 
NWAZXNationwide Loomis Core Bond Fund Eagle9.4509.4509.4500-0.0200.21 
NWBAXNationwide Destination 2070 Fund Cl A10.8010.8010.8000.040.37 
NWBBXNationwide Destination 2070 Fund Class R10.8010.8010.8000.040.37 
NWBCXNationwide Destination 2070 Fund Class10.8010.8010.8000.040.37 
NWBDXNationwide Destination 2070 Fund10.8010.8010.8000.040.37 
NWBIXNationwide Destination 2030 Fund Class R8.3008.3008.30000.0200.24 
NWCAXNuveen Winslow Large-Cap Growth ESG Fund60.2860.2860.2800.741.24 
NWCCXNuveen Winslow Large-Cap Growth ESG Fund43.4943.4943.4900.531.23 
NWCFXNuveen Winslow Large-Cap Growth ESG Fund67.6767.6767.6700.841.26 
NWCIXNationwide BNY Mellon Core Plus Bond ESG9.1509.1509.1500-0.0300.33 
NWCPXNationwide BNY Mellon Core Plus Bond ESG9.1309.1309.1300-0.0200.22 
NWCSXNationwide BNY Mellon Core Plus Bond ESG9.1509.1509.1500-0.0200.22 
NWEAXNationwide Destination Retirement Fund7.3507.3507.35000.0000.00 
NWEBXNationwide Destination Retirement Fund7.3007.3007.30000.0100.14 
NWEIXNationwide Destination Retirement Fund7.3707.3707.37000.0000.00 
NWESXNationwide Destination Retirement Fund7.3507.3507.35000.0000.00 
NWFAXNationwide Fund Cl A33.9633.9633.9600.330.98 
NWFFXAmerican Funds New World Fund Cl F-1Shs89.0289.0289.0200.550.62 
NWGMMAllspring Government Money Market Fund1.00001.00001.000000.00000.00 
NWGPXNationwide WCM Focused Small Cap Fund27.1827.1827.1800.150.55 
NWGSXNationwide WCM Focused Small Cap Fund29.0729.0729.0700.160.55 
NWHDXNationwide Bailard Cognitive Value Fund15.3915.3915.3900.140.92 
NWHFXNationwide Bailard Cognitive Value Fund15.5415.5415.5400.150.97 
NWHGXNationwide Bailard Cognitive Value Class15.5215.5215.5200.150.98 
NWHHXNationwide Bailard Cognitive Value Fund15.5815.5815.5800.150.97 
NWHJXNationwide Bailard International11.0211.0211.020-0.010.09 
NWHLXNationwide Bailard International11.0611.0611.0600.000.00 
NWHMXNationwide Bailard International11.0611.0611.060-0.010.09 
NWHNXNationwide Bailard International11.0611.0611.0600.000.00 
NWHOXNationwide Bailard Technology & Science29.4229.4229.4200.471.62 
NWHQXNationwide Bailard Technology & Science33.7233.7233.7200.541.63 
NWHTXNationwide Bailard Technology & Science33.5533.5533.5500.551.67 
NWHUXNationwide Bailard Technology & Science33.3033.3033.3000.541.65 
NWHVXNationwide Geneva Mid Cap Growth Fund12.4612.4612.4600.161.30 
NWHYXNationwide Geneva Mid Cap Growth Fund14.8114.8114.8100.191.30 
NWHZXNationwide Geneva Small Cap Growth Fund78.6278.6278.6200.610.78 
NWIAXNationwide Destination 2030 Fd Cl A8.4008.4008.40000.0200.24 
NWIIXNationwide Destination 2030 Fund Class8.5008.5008.50000.0200.24 
NWISXNationwide Destination 2030 Fd Cl Inst8.4208.4208.42000.0200.24 
NWJCXNationwide NYSE Arca Tech 100 Index Fund110.7110.7110.701.10.97 
NWJEXNationwide NYSE Arca Tech 100 Index Fund112.6112.6112.601.10.97 
NWJFXNationwide NYSE Arca Tech 100 Index Fund112.7112.7112.701.10.97 
NWJGXNationwide Highmark Bond Fund Class A9.2609.2609.2600-0.0200.22 
NWJIXNationwide Highmark Bond Fund Class R69.4509.4509.4500-0.0200.21 
NWJJXNationwide Highmark Bond Fund9.4509.4509.4500-0.0200.21 
NWJSXNationwide Highmark Short Term Bond Fund9.9909.9909.9900-0.0100.10 
NWJUXNationwide Highmark Short Term Bond Fund10.0110.0110.010-0.010.10 
NWJVXNationwide Highmark Short Term Bond Fund10.0110.0110.010-0.010.10 
NWKAXNationwide Geneva Mid Cap Growth Fund15.5515.5515.5500.201.30 
NWKCXNationwide Geneva Small Cap Growth Fund84.4684.4684.4600.660.79 
NWKDXNationwide Geneva Small Cap Growth Fund83.1283.1283.1200.640.78 
NWKEXNationwide WCM Focused Small Cap Fund29.4029.4029.4000.160.55 
NWLAXNationwide Destination 2035 Fd Cl A9.4509.4509.45000.0200.21 
NWLBXNationwide Destination 2035 Fund Class R9.3109.3109.31000.0300.32 
NWLIXNationwide Destination 2035 Fund Class9.5809.5809.58000.0200.21 
NWLSXNationwide Destination 2035 Fd Cl Inst9.4809.4809.48000.0200.21 
NWMAXNationwide Destination 2040 Fd Cl A9.5209.5209.52000.0300.32 
NWMDXNationwide Destination 2040 Fund Class R9.3709.3709.37000.0300.32 
NWMHXNationwide Destination 2040 Fund Class9.6909.6909.69000.0300.31 
NWMIXAllspring Minnesota Tax-Free Fund Admin9.8409.8409.84000.0000.00 
NWMMMAllspring National TF Money Market Cl A1.00001.00001.000000.00000.00 
NWMSXNationwide Destination 2040 Fd Cl Inst9.6309.6309.63000.0300.31 
NWNAXNationwide Destination 2045 Fd Cl A10.1210.1210.1200.040.40 
NWNBXNationwide Destination 2045 Fund Class R9.9009.9009.90000.0400.41 
NWNIXNationwide Destination 2045 Fund Class10.2710.2710.2700.040.39 
NWNSXNationwide Destination 2045 Fd Cl Inst10.1310.1310.1300.040.40 
NWOAXNationwide Destination 2050 Fd Cl A9.2509.2509.25000.0400.43 
NWOBXNationwide Destination 2050 Fund Class R8.9908.9908.99000.0400.45 
NWOIXNationwide Destination 2050 Fund Class9.3109.3109.31000.0400.43 
NWOSXNationwide Destination 2050 Fd Cl Inst9.2509.2509.25000.0400.43 
NWQAXNuveen Nwq Flexible Income Cl A19.0919.0919.0900.010.05 
NWQCXNuveen Flexible Income Fund - Class C19.0519.0519.0500.000.00 
NWQFXNuveen Small-Mid Cap Value Fund34.3734.3734.3700.210.61 
NWQIXNuveen Nwq Flexible Income Cl I19.1119.1119.1100.010.05 
NWSAXNationwide Small Company Growth Fd Cl A8.4008.4008.40000.0000.00 
NWSIXNationwide Small Company Growth Fd Insti8.8108.8108.81000.0000.00 
NWSMMNationwide Government Money Market Fund1.00001.00001.000000.00000.00 
NWSXXNationwide Government Money Market Fund4.3904.3904.3900-0.0200.45 
NWTMMAllspring 100% Treasury Money Market1.00001.00001.000000.00000.00 
NWWHXNationwide Investor Destinations9.7709.7709.77000.0400.41 
NWWIXNationwide Investor Destinations9.6709.6709.67000.0300.31 
NWWJXNationwide Investor Destinations9.2909.2909.29000.0200.22 
NWWKXNationwide Investor Destinations9.8509.8509.85000.0000.00 
NWWLXNationwide Investor Destinations9.9509.9509.95000.0000.00 
NWWRXNationwide Destination 2060 Fund Class A12.6112.6112.6100.050.40 
NWWTXNationwide Destination 2060 Fund Class R12.5212.5212.5200.060.48 
NWWUXNationwide Destination 2060 Fund Class12.6912.6912.6900.060.48 
NWWVXNationwide Destination 2060 Fund12.6712.6712.6700.050.40 
NWXEXNationwide Amundi Strategic Income Fund10.0610.0610.0600.010.10 
NWXGXNationwide Amundi Strategic Income Fund10.0710.0710.0700.010.10 
NWXHXNationwide Amundi Strategic Income Fund10.0710.0710.0700.010.10 
NWXNXNationwide Inflation-Protected9.0109.0109.0100-0.0200.22 
NWXOXNationwide Bond Index Fund Institutional9.5909.5909.5900-0.0300.31 
NWXPXNationwide International Index Fund10.2010.2010.200-0.010.10 
NWXQXNationwide Mid Cap Market Index Fund16.8116.8116.8100.110.66 
NWXRXNationwide Small Cap Index Fund12.2912.2912.2900.120.99 
NWXSXNationwide International Small Cap Fund11.1411.1411.1400.050.45 
NWXUXNationwide International Small Cap Fund11.2011.2011.2000.050.45 
NWXVXNationwide International Small Cap Fund11.1911.1911.1900.050.45 
NWZLXNationwide Loomis All Cap Growth Fund20.3720.3720.3700.190.94 
NWZMXNationwide Loomis All Cap Growth Fund21.2121.2121.2100.200.95 
NWZNXNationwide Loomis All Cap Growth Fund21.1221.1221.1200.200.96 
NXOHXNuveen Flagship Ohio Muni Bd Fd Cl R10.4210.4210.4200.000.00 
NYAAXAmerican Funds Tax-Exempt Fund of New9.7309.7309.73000.0100.10 
NYACXAmerican Funds Tax-Exempt Fund of New9.7309.7309.73000.0100.10 
NYAEXAmerican Funds Tax-Exempt Fund of New9.7309.7309.73000.0100.10 
NYAFXAmerican Funds Tax-Exempt Fund of New9.7309.7309.73000.0100.10 
NYCMMFederated Hermes New York Municipal Cash1.00001.00001.000000.00000.00 
NYLAXLord Abbett Tax Free Income Fund Inc. 10.2210.2210.2200.000.00 
NYLIXLord Abbett NY Tax-Free Income Cl I10.2310.2310.2300.000.00 
NYVBXDavis New York Venture Fund B18.4618.4618.4600.100.54 
NYVCXDavis New York Venture Fund C20.2420.2420.2400.110.55 
NYVRXDavis New York Venture Fd Cl R26.8826.8826.8800.150.56 
NYVTXDavis New York Venture Fund A26.8026.8026.8000.150.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>