AMONXAqr Large Cap Momentum Style Fund - Class N07/31/2020
LAST:

 23.62
CHANGE:
 0.23
OPEN:
23.62
HIGH:
23.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
23.39
LOW:
23.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2023.6223.6223.6223.6200
07/30/2023.3923.3923.3923.3900
07/29/2023.3623.3623.3623.3600
07/28/2023.0423.0423.0423.0400
07/27/2023.2423.2423.2423.2400
07/24/2022.9622.9622.9622.9600
07/23/2023.1323.1323.1323.1300
07/22/2023.5023.5023.5023.5000
07/21/2023.3423.3423.3423.3400
07/20/2023.4523.4523.4523.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 23.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83