AMONXAqr Large Cap Momentum Style Fund - Class N07/15/2025
LAST:

 23.52		CHANGE:
 0.19		OPEN:
23.52		HIGH:
23.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
23.71		LOW:
23.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2523.5223.5223.5223.5200
07/14/2523.7123.7123.7123.7100
07/11/2523.5623.5623.5623.5600
07/10/2523.7023.7023.7023.7000
07/09/2523.6623.6623.6623.6600
07/08/2523.5523.5523.5523.5500
07/07/2523.6623.6623.6623.6600
07/03/2523.8123.8123.8123.8100
07/02/2523.5823.5823.5823.5800
07/01/2523.4923.4923.4923.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.06 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29