AMONXAqr Large Cap Momentum Style Fund - Class N11/08/2019
LAST:

 22.70		CHANGE:
 0.08		OPEN:
22.70		HIGH:
22.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
22.62		LOW:
22.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1922.7022.7022.7022.7000
11/07/1922.6222.6222.6222.6200
11/06/1922.6422.6422.6422.6400
11/05/1922.5822.5822.5822.5800
11/04/1922.7122.7122.7122.7100
11/01/1922.8522.8522.8522.8500
10/31/1922.7722.7722.7722.7700
10/30/1922.8522.8522.8522.8500
10/29/1922.7022.7022.7022.7000
10/28/1922.6822.6822.6822.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 23.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83