ANCFXFundamental Investors Class A Shares12/09/2019
LAST:

 63.29
CHANGE:
 0.19
OPEN:
63.29
HIGH:
63.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
63.48
LOW:
63.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1963.2963.2963.2963.2900
12/06/1963.4863.4863.4863.4800
12/05/1962.8862.8862.8862.8800
12/04/1962.8062.8062.8062.8000
12/03/1962.4462.4462.4462.4400
12/02/1962.8862.8862.8862.8800
11/29/1963.4263.4263.4263.4200
11/28/1963.7263.7263.7263.7200
11/27/1963.7263.7263.7263.7200
11/26/1963.4663.4663.4663.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.20 - 63.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83