ADGGXAmerican Century Disciplined Growth Fund - R5 Cl11/14/2019
LAST:

 22.86
CHANGE:
 0.03
OPEN:
22.86
HIGH:
22.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
22.83
LOW:
22.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1922.8622.8622.8622.8600
11/13/1922.8322.8322.8322.8300
11/12/1922.7922.7922.7922.7900
11/11/1922.7222.7222.7222.7200
11/08/1922.7222.7222.7222.7200
11/07/1922.6222.6222.6222.6200
11/06/1922.6022.6022.6022.6000
11/05/1922.5922.5922.5922.5900
11/04/1922.6722.6722.6722.6700
11/01/1922.7222.7222.7222.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.11 - 23.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83