ADGGXAmerican Century Disciplined Growth Fund - R5 Cl08/07/2020
LAST:

 26.53		CHANGE:
 0.32		OPEN:
26.53		HIGH:
26.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
26.85		LOW:
26.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2026.5326.5326.5326.5300
08/06/2026.8526.8526.8526.8500
08/05/2026.6426.6426.6426.6400
08/04/2026.5126.5126.5126.5100
08/03/2026.5026.5026.5026.5000
07/31/2026.2026.2026.2026.2000
07/30/2025.8125.8125.8125.8100
07/29/2025.7325.7325.7325.7300
07/28/2025.3625.3625.3625.3600
07/27/2025.6825.6825.6825.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 26.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83