ABTZXAb Municipal Income Fund Inc. - Ab High Income08/06/2020
LAST:

 11.65
CHANGE:
 0.02
OPEN:
11.65
HIGH:
11.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.63
LOW:
11.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2011.6511.6511.6511.6500
08/05/2011.6311.6311.6311.6300
08/04/2011.6111.6111.6111.6100
08/03/2011.5911.5911.5911.5900
07/31/2011.5911.5911.5911.5900
07/30/2011.5711.5711.5711.5700
07/29/2011.5511.5511.5511.5500
07/28/2011.5411.5411.5411.5400
07/27/2011.5311.5311.5311.5300
07/24/2011.5211.5211.5211.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 12.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027130.65
BDI1,200494.26
HSI30,063-2530.83