USMF, ABTZX End of Day and Historical Stock Data [Ab Municipal Income Fund Inc.

10 Sep 2026

LAST: 9.800	CHANGE: 0.11	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 1.11	PREV: 9.910	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.800	9.800	9.800	9.800
09 Sep 26	9.910	9.910	9.910	9.910
08 Sep 26	9.970	9.970	9.970	9.970
04 Sep 26	9.980	9.980	9.980	9.980
03 Sep 26	9.980	9.980	9.980	9.980
02 Sep 26	9.980	9.980	9.980	9.980
01 Sep 26	9.970	9.970	9.970	9.970
31 Aug 26	10.040	10.040	10.040	10.040
28 Aug 26	10.060	10.060	10.060	10.060
27 Aug 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800