USMF, ANAZX End of Day and Historical Stock Data [Ab Global Bond Fund Inc.

31 Oct 2025

LAST: 7.010	CHANGE: 0.00	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.00	PREV: 7.010	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	7.010	7.010	7.010	7.010
30 Oct 25	7.010	7.010	7.010	7.010
29 Oct 25	7.020	7.020	7.020	7.020
28 Oct 25	7.030	7.030	7.030	7.030
27 Oct 25	7.030	7.030	7.030	7.030
24 Oct 25	7.020	7.020	7.020	7.020
23 Oct 25	7.030	7.030	7.030	7.030
22 Oct 25	7.040	7.040	7.040	7.040
21 Oct 25	7.040	7.040	7.040	7.040
20 Oct 25	7.030	7.030	7.030	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010