AMKIXAmerican Century Emerging Markets Fund - I Class11/14/2019
LAST:

 11.61
CHANGE:
 0.01
OPEN:
11.61
HIGH:
11.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.60
LOW:
11.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1911.6111.6111.6111.6100
11/13/1911.6011.6011.6011.6000
11/12/1911.6911.6911.6911.6900
11/11/1911.7011.7011.7011.7000
11/08/1911.8111.8111.8111.8100
11/07/1911.9211.9211.9211.9200
11/06/1911.8911.8911.8911.8900
11/05/1911.9111.9111.9111.9100
11/04/1911.8911.8911.8911.8900
11/01/1911.7711.7711.7711.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 11.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83