AMKIXAmerican Century Emerging Markets Fund - I Class07/31/2020
LAST:

 12.51
CHANGE:
 0.07
OPEN:
12.51
HIGH:
12.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
12.58
LOW:
12.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2012.5112.5112.5112.5100
07/30/2012.5812.5812.5812.5800
07/29/2012.6412.6412.6412.6400
07/28/2012.5112.5112.5112.5100
07/27/2012.5212.5212.5212.5200
07/24/2012.2812.2812.2812.2800
07/23/2012.3812.3812.3812.3800
07/22/2012.4912.4912.4912.4900
07/21/2012.5312.5312.5312.5300
07/20/2012.3312.3312.3312.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 12.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83