ARMGXWestern Asset Adjustable Rate Income Fund Class11/08/2019
LAST:

 9.060
CHANGE:
 0.00
OPEN:
9.060
HIGH:
9.060
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.060
LOW:
9.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/199.0609.0609.0609.06000
11/07/199.0609.0609.0609.06000
11/06/199.0609.0609.0609.06000
11/05/199.0609.0609.0609.06000
11/04/199.0609.0609.0609.06000
11/01/199.0609.0609.0609.06000
10/31/199.0609.0609.0609.06000
10/30/199.0609.0609.0609.06000
10/29/199.0609.0609.0609.06000
10/28/199.0509.0509.0509.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83