ARMGXWestern Asset Adjustable Rate Income Fund Class07/31/2020
LAST:

 8.930
CHANGE:
 0.00
OPEN:
8.930
HIGH:
8.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.930
LOW:
8.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/208.9308.9308.9308.93000
07/30/208.9308.9308.9308.93000
07/29/208.9308.9308.9308.93000
07/28/208.9208.9208.9208.92000
07/27/208.9208.9208.9208.92000
07/24/208.9208.9208.9208.92000
07/23/208.9208.9208.9208.92000
07/22/208.9208.9208.9208.92000
07/21/208.9208.9208.9208.92000
07/20/208.9108.9108.9108.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83