APWIXThe Ab Portfolios - Ab Conservative Wealth Strat11/07/2019
LAST:

 13.00
CHANGE:
 0.02
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.02
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1913.0013.0013.0013.0000
11/06/1913.0213.0213.0213.0200
11/05/1913.0213.0213.0213.0200
11/04/1913.0413.0413.0413.0400
11/01/1913.0313.0313.0313.0300
10/31/1912.9812.9812.9812.9800
10/30/1912.9712.9712.9712.9700
10/29/1912.9412.9412.9412.9400
10/28/1912.9412.9412.9412.9400
10/25/1912.9312.9312.9312.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 13.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83