AEPCXAmerican Funds Europacific Growth C11/07/2019
LAST:

 53.15		CHANGE:
 0.24		OPEN:
53.15		HIGH:
53.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
52.91		LOW:
53.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1953.1553.1553.1553.1500
11/06/1952.9152.9152.9152.9100
11/05/1952.9952.9952.9952.9900
11/04/1952.9752.9752.9752.9700
11/01/1952.7352.7352.7352.7300
10/31/1952.2152.2152.2152.2100
10/30/1952.2252.2252.2252.2200
10/29/1952.0652.0652.0652.0600
10/28/1951.9651.9651.9651.9600
10/25/1951.7251.7251.7251.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 52.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83