AEPCXAmerican Funds Europacific Growth C07/07/2025
LAST:

 57.79		CHANGE:
 0.34		OPEN:
57.79		HIGH:
57.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
58.13		LOW:
57.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2557.7957.7957.7957.7900
07/03/2558.1358.1358.1358.1300
07/02/2558.0158.0158.0158.0100
07/01/2557.7857.7857.7857.7800
06/30/2558.0158.0158.0158.0100
06/27/2557.8957.8957.8957.8900
06/26/2557.5257.5257.5257.5200
06/25/2556.8856.8856.8856.8800
06/24/2557.0257.0257.0257.0200
06/23/2556.0056.0056.0056.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.31 - 58.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09