AEPCXAmerican Funds Europacific Growth C08/05/2020
LAST:

 55.90
CHANGE:
 0.50
OPEN:
55.90
HIGH:
55.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
55.40
LOW:
55.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2055.9055.9055.9055.9000
08/04/2055.4055.4055.4055.4000
08/03/2054.8754.8754.8754.8700
07/31/2054.2954.2954.2954.2900
07/30/2055.1255.1255.1255.1200
07/29/2055.5455.5455.5455.5400
07/28/2055.0055.0055.0055.0000
07/27/2055.1455.1455.1455.1400
07/24/2054.2054.2054.2054.2000
07/23/2054.5454.5454.5454.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.29 - 55.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83