AEPCXAmerican Funds Europacific Growth C07/15/2025
LAST:

 57.51		CHANGE:
 0.31		OPEN:
57.51		HIGH:
57.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
57.82		LOW:
57.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2557.5157.5157.5157.5100
07/14/2557.8257.8257.8257.8200
07/11/2557.8957.8957.8957.8900
07/10/2558.3458.3458.3458.3400
07/09/2558.2858.2858.2858.2800
07/08/2558.0358.0358.0358.0300
07/07/2557.7957.7957.7957.7900
07/03/2558.1358.1358.1358.1300
07/02/2558.0158.0158.0158.0100
07/01/2557.7857.7857.7857.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.31 - 58.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29