EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACTDX: Invesco High Yield Municipal Fund Class Y

16 Oct 2025
LAST:

8.360

CHANGE:
 0.01		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.350		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.3608.3608.3608.3600
15 Oct 258.3508.3508.3508.3500
14 Oct 258.3308.3308.3308.3300
13 Oct 258.3208.3208.3208.3200
10 Oct 258.3208.3208.3208.3200
09 Oct 258.3008.3008.3008.3000
08 Oct 258.2908.2908.2908.2900
07 Oct 258.2908.2908.2908.2900
06 Oct 258.2908.2908.2908.2900
03 Oct 258.3108.3108.3108.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.340.3%
MA10:8.320.5%
MA20:8.310.6%
MA50:8.201.9%
MA100:8.162.5%
MA200:8.290.8%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:8.360.0%
Week Low:8.300.7%
Month High:8.360.0%
Month Low:8.290.8%
Year High:8.764.8%
Year Low:7.965.0%