ACTDXInvesco High Yield Municipal Fund Class Y11/13/2019
LAST:

 10.25
CHANGE:
 0.01
OPEN:
10.25
HIGH:
10.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.24
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1910.2510.2510.2510.2500
11/12/1910.2410.2410.2410.2400
11/11/1910.2410.2410.2410.2400
11/08/1910.2410.2410.2410.2400
11/07/1910.2510.2510.2510.2500
11/06/1910.2810.2810.2810.2800
11/05/1910.2810.2810.2810.2800
11/04/1910.3010.3010.3010.3000
11/01/1910.3010.3010.3010.3000
10/31/1910.3010.3010.3010.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.69 - 10.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83