ANOGXAmerican Century Small Cap Growth Fund - R5 Clas11/14/2019
LAST:

 18.41
CHANGE:
 0.01
OPEN:
18.41
HIGH:
18.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
18.42
LOW:
18.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1918.4118.4118.4118.4100
11/13/1918.4218.4218.4218.4200
11/12/1918.3918.3918.3918.3900
11/11/1918.3218.3218.3218.3200
11/08/1918.3118.3118.3118.3100
11/07/1918.2418.2418.2418.2400
11/06/1918.2418.2418.2418.2400
11/05/1918.3518.3518.3518.3500
11/04/1918.3318.3318.3318.3300
11/01/1918.3718.3718.3718.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83