ANOGXAmerican Century Small Cap Growth Fund - R5 Clas07/31/2020
LAST:

 20.95
CHANGE:
 0.00
OPEN:
20.95
HIGH:
20.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.95
LOW:
20.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2020.9520.9520.9520.9500
07/30/2020.9520.9520.9520.9500
07/29/2020.8920.8920.8920.8900
07/28/2020.4720.4720.4720.4700
07/27/2020.8120.8120.8120.8100
07/24/2020.4620.4620.4620.4600
07/23/2020.8220.8220.8220.8200
07/22/2020.8620.8620.8620.8600
07/21/2020.7420.7420.7420.7400
07/20/2020.8320.8320.8320.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83